Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.565 2.575 2.549 2.573 509,707 +0.00(+0.00%)
Jul 30, 2013 2.565 2.577 2.557 2.573 535,053 +0.01(+0.46%)
Jul 29, 2013 2.561 2.569 2.549 2.561 492,700 -0.01(-0.45%)
Jul 26, 2013 2.569 2.573 2.549 2.573 498,996 -0.01(-0.30%)
Jul 25, 2013 2.557 2.580 2.557 2.580 298,925 +0.01(+0.45%)
Jul 24, 2013 2.588 2.588 2.565 2.569 340,180 -0.02(-0.90%)
Jul 23, 2013 2.584 2.596 2.577 2.592 469,070 +0.01(+0.30%)
Jul 22, 2013 2.584 2.588 2.577 2.584 540,769 -0.00(-0.15%)
Jul 19, 2013 2.584 2.596 2.577 2.588 620,680 -0.02(-0.60%)
Jul 18, 2013 2.604 2.604 2.588 2.604 305,864 +0.00(+0.15%)
Jul 17, 2013 2.569 2.604 2.569 2.600 383,638 +0.04(+1.37%)
Jul 16, 2013 2.569 2.577 2.558 2.565 486,023 -0.01(-0.35%)
Jul 15, 2013 2.551 2.582 2.551 2.574 434,934 +0.02(+0.76%)
Jul 12, 2013 2.566 2.567 2.551 2.554 468,082 -0.01(-0.45%)
Jul 11, 2013 2.539 2.574 2.539 2.566 549,653 +0.03(+1.38%)
Jul 10, 2013 2.531 2.543 2.520 2.531 723,272 +0.00(+0.00%)
Jul 09, 2013 2.539 2.543 2.516 2.531 443,408 +0.02(+0.62%)
Jul 08, 2013 2.520 2.551 2.508 2.516 831,341 -0.01(-0.31%)
Jul 05, 2013 2.570 2.574 2.523 2.523 634,568 -0.07(-2.55%)
Jul 03, 2013 2.531 2.589 2.531 2.589 1,088,479 -0.00(-0.15%)
Jul 02, 2013 2.605 2.624 2.585 2.593 480,939 -0.03(-1.18%)
Jul 01, 2013 2.585 2.644 2.585 2.624 615,823 +0.04(+1.50%)
Jun 28, 2013 2.628 2.644 2.585 2.585 582,945 -0.03(-1.33%)
Jun 27, 2013 2.601 2.659 2.601 2.620 460,732 +0.01(+0.45%)
Jun 26, 2013 2.601 2.636 2.593 2.609 792,654 +0.00(+0.00%)
Jun 25, 2013 2.539 2.609 2.504 2.609 1,198,941 +0.09(+3.38%)
Jun 24, 2013 2.554 2.554 2.517 2.523 932,397 -0.05(-1.96%)
Jun 21, 2013 2.547 2.574 2.527 2.574 696,950 +0.03(+1.37%)
Jun 20, 2013 2.593 2.593 2.539 2.539 1,467,219 -0.08(-2.96%)
Jun 19, 2013 2.647 2.655 2.601 2.616 498,990 -0.04(-1.46%)
Jun 18, 2013 2.647 2.682 2.640 2.655 538,596 -0.01(-0.48%)
Jun 17, 2013 2.676 2.687 2.645 2.668 417,676 +0.01(+0.29%)
Jun 14, 2013 2.622 2.676 2.622 2.660 459,362 +0.03(+1.17%)
Jun 13, 2013 2.591 2.633 2.583 2.629 948,580 +0.01(+0.44%)
Jun 12, 2013 2.660 2.668 2.514 2.618 1,067,438 -0.04(-1.59%)
Jun 11, 2013 2.660 2.672 2.637 2.660 887,354 -0.03(-1.00%)
Jun 10, 2013 2.714 2.726 2.664 2.687 977,344 -0.03(-1.13%)
Jun 07, 2013 2.737 2.737 2.716 2.718 512,320 -0.02(-0.70%)
Jun 06, 2013 2.699 2.749 2.695 2.737 425,644 +0.05(+1.72%)
Jun 05, 2013 2.714 2.714 2.680 2.691 817,690 -0.01(-0.43%)
Jun 04, 2013 2.683 2.726 2.680 2.703 1,597,538 +0.02(+0.72%)
Jun 03, 2013 2.734 2.745 2.676 2.683 1,834,030 -0.06(-2.11%)
May 31, 2013 2.865 2.865 2.730 2.741 1,061,011 -0.12(-4.31%)
May 30, 2013 2.845 2.876 2.826 2.865 399,328 +0.02(+0.81%)
May 29, 2013 2.876 2.876 2.803 2.842 761,249 -0.03(-0.94%)
May 28, 2013 2.926 2.930 2.868 2.869 605,350 -0.06(-2.10%)
May 24, 2013 2.907 2.930 2.905 2.930 683,389 +0.00(+0.13%)
May 23, 2013 2.888 2.926 2.888 2.926 728,573 +0.02(+0.66%)
May 22, 2013 2.915 2.922 2.888 2.907 693,852 -0.01(-0.40%)
May 21, 2013 2.922 2.926 2.905 2.919 330,401 -0.01(-0.26%)
May 20, 2013 2.907 2.926 2.907 2.926 454,169 +0.02(+0.80%)
May 17, 2013 2.911 2.915 2.899 2.903 410,793 -0.01(-0.26%)
May 16, 2013 2.911 2.915 2.895 2.911 638,910 -0.01(-0.26%)
May 15, 2013 2.907 2.919 2.895 2.919 791,520 -0.01(-0.29%)
May 13, 2013 2.916 2.927 2.889 2.927 464,695 +0.00(+0.13%)
May 10, 2013 2.931 2.931 2.912 2.923 571,480 -0.01(-0.39%)
May 09, 2013 2.912 2.935 2.908 2.935 357,105 +0.02(+0.66%)
May 08, 2013 2.900 2.916 2.885 2.916 771,679 +0.03(+1.06%)
May 07, 2013 2.927 2.927 2.885 2.885 597,244 -0.05(-1.70%)
May 06, 2013 2.900 2.935 2.900 2.935 431,981 +0.01(+0.26%)
May 03, 2013 2.935 2.939 2.904 2.927 498,756 -0.01(-0.39%)
May 02, 2013 2.935 2.946 2.923 2.939 792,796 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.