Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.837 2.849 2.826 2.829 974,705 -0.01(-0.41%)
Mar 27, 2013 2.829 2.841 2.822 2.841 392,456 +0.01(+0.41%)
Mar 26, 2013 2.818 2.837 2.814 2.829 463,720 +0.00(+0.14%)
Mar 25, 2013 2.818 2.829 2.814 2.826 470,298 +0.00(+0.00%)
Mar 22, 2013 2.814 2.829 2.806 2.826 403,405 +0.01(+0.27%)
Mar 21, 2013 2.795 2.818 2.791 2.818 401,537 +0.02(+0.69%)
Mar 20, 2013 2.802 2.802 2.787 2.799 286,751 -0.00(-0.14%)
Mar 19, 2013 2.791 2.802 2.779 2.802 403,972 +0.02(+0.55%)
Mar 18, 2013 2.756 2.795 2.753 2.787 487,292 +0.00(+0.00%)
Mar 15, 2013 2.795 2.799 2.729 2.787 913,963 -0.02(-0.55%)
Mar 14, 2013 2.814 2.816 2.783 2.802 589,441 -0.00(-0.14%)
Mar 13, 2013 2.814 2.814 2.799 2.806 364,890 -0.01(-0.27%)
Mar 12, 2013 2.814 2.818 2.802 2.814 347,496 +0.00(+0.00%)
Mar 11, 2013 2.822 2.822 2.810 2.814 497,626 +0.01(+0.27%)
Mar 08, 2013 2.814 2.822 2.803 2.806 366,468 -0.01(-0.41%)
Mar 07, 2013 2.825 2.825 2.814 2.818 294,062 -0.01(-0.27%)
Mar 06, 2013 2.818 2.829 2.811 2.825 683,764 +0.02(+0.54%)
Mar 05, 2013 2.803 2.825 2.799 2.810 894,270 +0.01(+0.27%)
Mar 04, 2013 2.806 2.810 2.783 2.803 875,833 +0.00(+0.00%)
Mar 01, 2013 2.795 2.810 2.791 2.803 670,095 +0.01(+0.41%)
Feb 28, 2013 2.799 2.803 2.780 2.791 614,592 -0.01(-0.41%)
Feb 27, 2013 2.787 2.803 2.783 2.803 392,759 +0.02(+0.55%)
Feb 26, 2013 2.783 2.791 2.772 2.787 373,010 +0.01(+0.28%)
Feb 25, 2013 2.795 2.795 2.776 2.780 336,984 -0.01(-0.41%)
Feb 22, 2013 2.791 2.795 2.780 2.791 432,977 -0.01(-0.27%)
Feb 21, 2013 2.791 2.799 2.783 2.799 344,925 +0.01(+0.27%)
Feb 20, 2013 2.795 2.795 2.772 2.791 400,964 +0.01(+0.27%)
Feb 19, 2013 2.780 2.799 2.780 2.783 591,294 -0.01(-0.41%)
Feb 15, 2013 2.799 2.799 2.776 2.795 501,484 +0.00(+0.14%)
Feb 14, 2013 2.806 2.806 2.783 2.791 515,767 -0.02(-0.68%)
Feb 13, 2013 2.810 2.810 2.799 2.810 334,732 -0.00(-0.14%)
Feb 12, 2013 2.803 2.814 2.791 2.814 497,226 +0.02(+0.68%)
Feb 11, 2013 2.791 2.795 2.784 2.795 319,470 +0.00(+0.14%)
Feb 08, 2013 2.787 2.791 2.780 2.791 221,545 +0.00(+0.14%)
Feb 07, 2013 2.787 2.791 2.772 2.787 247,328 +0.00(+0.14%)
Feb 06, 2013 2.780 2.791 2.779 2.784 362,496 -0.01(-0.41%)
Feb 04, 2013 2.799 2.799 2.780 2.795 327,762 -0.01(-0.41%)
Feb 01, 2013 2.791 2.806 2.784 2.806 777,597 +0.03(+1.10%)
Jan 31, 2013 2.806 2.810 2.768 2.776 565,534 -0.02(-0.82%)
Jan 30, 2013 2.799 2.799 2.780 2.799 508,162 +0.00(+0.14%)
Jan 29, 2013 2.814 2.814 2.787 2.795 529,390 -0.02(-0.68%)
Jan 28, 2013 2.822 2.822 2.795 2.814 333,595 +0.00(+0.00%)
Jan 25, 2013 2.818 2.825 2.814 2.814 428,811 -0.01(-0.27%)
Jan 24, 2013 2.814 2.822 2.799 2.822 342,878 +0.01(+0.41%)
Jan 23, 2013 2.795 2.822 2.795 2.810 500,715 +0.01(+0.41%)
Jan 22, 2013 2.810 2.814 2.787 2.799 445,082 -0.01(-0.41%)
Jan 18, 2013 2.803 2.810 2.799 2.810 269,715 +0.00(+0.00%)
Jan 17, 2013 2.784 2.814 2.784 2.810 460,345 +0.02(+0.82%)
Jan 16, 2013 2.768 2.795 2.768 2.787 514,695 +0.00(+0.00%)
Jan 15, 2013 2.768 2.787 2.761 2.787 555,909 +0.01(+0.27%)
Jan 14, 2013 2.776 2.780 2.753 2.780 534,267 -0.01(-0.27%)
Jan 11, 2013 2.761 2.787 2.753 2.787 555,912 +0.02(+0.55%)
Jan 10, 2013 2.791 2.791 2.765 2.772 606,437 -0.02(-0.54%)
Jan 09, 2013 2.780 2.787 2.772 2.787 377,616 +0.00(+0.14%)
Jan 08, 2013 2.768 2.783 2.758 2.783 229,910 +0.01(+0.41%)
Jan 07, 2013 2.742 2.772 2.742 2.772 452,160 +0.02(+0.55%)
Jan 04, 2013 2.738 2.757 2.738 2.757 549,183 +0.01(+0.27%)
Jan 03, 2013 2.757 2.768 2.731 2.749 961,147 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.