Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.625 -0.005 (-0.11%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.152 2.152 2.139 2.152 721,880 +0.01(+0.58%)
Jul 29, 2010 2.139 2.143 2.133 2.139 432,687 +0.00(+0.00%)
Jul 28, 2010 2.133 2.139 2.130 2.139 842,292 +0.00(+0.15%)
Jul 27, 2010 2.133 2.139 2.124 2.136 1,246,362 +0.00(+0.15%)
Jul 26, 2010 2.108 2.133 2.105 2.133 561,216 +0.03(+1.19%)
Jul 23, 2010 2.089 2.108 2.074 2.108 834,958 +0.02(+0.75%)
Jul 22, 2010 2.083 2.093 2.083 2.093 566,981 +0.01(+0.72%)
Jul 21, 2010 2.077 2.083 2.071 2.078 797,190 +0.00(+0.03%)
Jul 20, 2010 2.055 2.077 2.049 2.077 607,830 +0.01(+0.61%)
Jul 19, 2010 2.096 2.096 2.055 2.064 598,964 -0.03(-1.49%)
Jul 16, 2010 2.096 2.096 2.049 2.096 686,226 +0.05(+2.29%)
Jul 15, 2010 2.042 2.064 2.039 2.049 595,371 +0.01(+0.31%)
Jul 14, 2010 2.049 2.058 2.042 2.042 539,128 -0.01(-0.31%)
Jul 13, 2010 2.046 2.049 2.033 2.049 574,251 +0.01(+0.46%)
Jul 12, 2010 2.055 2.055 2.027 2.039 879,547 -0.01(-0.38%)
Jul 09, 2010 2.047 2.053 2.032 2.047 679,017 +0.01(+0.61%)
Jul 08, 2010 2.038 2.044 2.028 2.035 680,234 +0.00(+0.00%)
Jul 07, 2010 2.016 2.044 2.016 2.035 1,017,635 +0.02(+0.77%)
Jul 06, 2010 2.022 2.044 2.010 2.019 567,309 +0.01(+0.46%)
Jul 02, 2010 2.010 2.044 2.010 2.010 626,122 -0.03(-1.37%)
Jul 01, 2010 2.022 2.056 2.022 2.038 729,174 +0.00(+0.15%)
Jun 30, 2010 2.032 2.035 2.004 2.035 582,220 +0.00(+0.15%)
Jun 29, 2010 2.041 2.044 2.019 2.032 556,033 -0.01(-0.46%)
Jun 25, 2010 2.041 2.041 2.032 2.041 591,397 +0.01(+0.31%)
Jun 24, 2010 2.041 2.041 2.025 2.035 431,712 -0.01(-0.30%)
Jun 23, 2010 2.022 2.041 2.016 2.041 395,617 +0.02(+0.92%)
Jun 22, 2010 2.013 2.022 2.010 2.022 335,649 +0.01(+0.62%)
Jun 21, 2010 2.013 2.016 2.004 2.010 312,867 +0.01(+0.31%)
Jun 18, 2010 2.004 2.025 2.001 2.004 772,589 -0.02(-0.77%)
Jun 17, 2010 2.001 2.019 1.999 2.019 324,392 +0.02(+0.78%)
Jun 16, 2010 1.994 2.004 1.994 2.004 386,272 +0.01(+0.47%)
Jun 15, 2010 1.991 2.001 1.986 1.994 538,360 +0.00(+0.00%)
Jun 14, 2010 1.988 1.994 1.985 1.994 280,799 +0.01(+0.63%)
Jun 11, 2010 1.985 1.988 1.942 1.982 535,379 -0.01(-0.31%)
Jun 10, 2010 1.991 1.994 1.982 1.988 239,891 +0.00(+0.16%)
Jun 09, 2010 1.994 1.994 1.985 1.985 294,435 -0.01(-0.47%)
Jun 08, 2010 1.994 1.994 1.982 1.994 425,223 +0.00(+0.08%)
Jun 07, 2010 1.974 1.996 1.959 1.993 438,838 +0.02(+0.94%)
Jun 04, 2010 1.974 1.990 1.974 1.974 261,014 -0.01(-0.62%)
Jun 03, 2010 1.990 1.999 1.980 1.987 457,815 -0.01(-0.31%)
Jun 02, 2010 1.990 1.996 1.965 1.993 508,738 +0.00(+0.00%)
Jun 01, 2010 1.953 1.999 1.953 1.993 582,875 +0.02(+1.25%)
May 28, 2010 1.968 1.968 1.953 1.968 515,691 +0.02(+1.27%)
May 27, 2010 1.919 1.950 1.919 1.943 321,756 +0.04(+2.27%)
May 26, 2010 1.910 1.950 1.900 1.900 10,373 -0.00(-0.16%)
May 25, 2010 1.873 1.910 1.873 1.903 918,490 -0.02(-0.90%)
May 24, 2010 1.897 1.940 1.897 1.921 418,416 +0.01(+0.74%)
May 21, 2010 1.857 1.919 1.857 1.906 1,087,714 +0.00(+0.00%)
May 20, 2010 1.931 1.934 1.894 1.906 869,223 -0.06(-3.13%)
May 19, 2010 1.977 1.998 1.947 1.968 642,323 -0.03(-1.39%)
May 18, 2010 2.011 2.024 1.996 1.996 411,796 -0.02(-0.77%)
May 17, 2010 2.014 2.027 1.996 2.011 392,013 +0.00(+0.00%)
May 14, 2010 2.011 2.030 2.005 2.011 576,703 -0.02(-0.91%)
May 13, 2010 2.030 2.039 2.024 2.030 439,633 +0.00(+0.15%)
May 12, 2010 2.024 2.033 2.017 2.027 392,090 +0.00(+0.00%)
May 11, 2010 2.014 2.030 2.011 2.027 530,639 +0.00(+0.23%)
May 10, 2010 2.010 2.025 2.007 2.022 622,821 +0.04(+2.17%)
May 07, 2010 1.939 1.982 1.897 1.979 946,973 +0.07(+3.86%)
May 06, 2010 2.047 2.053 1.826 1.906 1,666,465 -0.15(-7.16%)
May 05, 2010 2.050 2.059 2.037 2.053 654,197 -0.02(-1.03%)
May 04, 2010 2.074 2.074 2.056 2.074 473,227 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.