Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.942 1.951 1.951 1.951 223,871 +0.01(+0.62%)
Dec 30, 2009 1.936 1.942 1.924 1.939 279,232 +0.02(+0.94%)
Dec 29, 2009 1.945 1.948 1.921 1.921 239,028 -0.02(-1.23%)
Dec 28, 2009 1.948 1.948 1.936 1.945 319,805 -0.00(-0.15%)
Dec 24, 2009 1.924 1.948 1.924 1.948 106,278 +0.02(+0.93%)
Dec 23, 2009 1.930 1.933 1.915 1.930 365,492 +0.01(+0.47%)
Dec 22, 2009 1.921 1.930 1.912 1.921 399,733 +0.00(+0.00%)
Dec 21, 2009 1.933 1.948 1.921 1.921 729,326 -0.01(-0.77%)
Dec 18, 2009 1.924 1.945 1.918 1.936 386,960 +0.01(+0.47%)
Dec 17, 2009 1.924 1.933 1.912 1.927 386,227 +0.01(+0.31%)
Dec 16, 2009 1.927 1.927 1.915 1.921 304,364 -0.01(-0.31%)
Dec 15, 2009 1.915 1.930 1.909 1.927 402,891 -0.00(-0.16%)
Dec 14, 2009 1.930 1.936 1.924 1.930 633,894 +0.01(+0.47%)
Dec 11, 2009 1.909 1.924 1.909 1.921 1,311,600 +0.01(+0.47%)
Dec 10, 2009 1.915 1.927 1.909 1.912 634,171 -0.01(-0.31%)
Dec 09, 2009 1.900 1.921 1.900 1.918 494,901 -0.00(-0.13%)
Dec 08, 2009 1.918 1.930 1.909 1.921 500,268 +0.00(+0.13%)
Dec 07, 2009 1.918 1.921 1.909 1.918 541,478 +0.01(+0.31%)
Dec 04, 2009 1.921 1.921 1.903 1.912 684,895 +0.00(+0.16%)
Dec 03, 2009 1.906 1.909 1.906 1.909 461,750 +0.00(+0.16%)
Dec 02, 2009 1.906 1.909 1.903 1.906 388,549 -0.01(-0.31%)
Dec 01, 2009 1.900 1.912 1.900 1.912 631,176 +0.01(+0.63%)
Nov 30, 2009 1.903 1.903 1.891 1.900 478,580 -0.00(-0.16%)
Nov 27, 2009 1.873 1.903 1.870 1.903 344,741 +0.02(+0.96%)
Nov 25, 2009 1.891 1.897 1.873 1.885 567,636 -0.01(-0.32%)
Nov 24, 2009 1.900 1.900 1.887 1.891 698,604 +0.00(+0.00%)
Nov 23, 2009 1.876 1.894 1.876 1.891 707,175 +0.02(+0.80%)
Nov 20, 2009 1.864 1.879 1.858 1.876 639,021 +0.00(+0.16%)
Nov 19, 2009 1.861 1.873 1.858 1.873 985,885 +0.01(+0.48%)
Nov 18, 2009 1.855 1.870 1.852 1.864 574,142 +0.02(+0.98%)
Nov 17, 2009 1.846 1.855 1.837 1.846 793,036 -0.01(-0.65%)
Nov 16, 2009 1.834 1.858 1.834 1.858 887,412 +0.02(+1.31%)
Nov 13, 2009 1.831 1.840 1.831 1.834 707,772 +0.00(+0.16%)
Nov 12, 2009 1.840 1.840 1.825 1.831 1,035,613 -0.01(-0.33%)
Nov 11, 2009 1.843 1.843 1.831 1.837 843,234 -0.00(-0.16%)
Nov 10, 2009 1.831 1.846 1.813 1.840 637,845 -0.00(-0.16%)
Nov 09, 2009 1.846 1.846 1.822 1.843 1,058,723 +0.01(+0.49%)
Nov 06, 2009 1.816 1.840 1.816 1.834 546,864 +0.01(+0.49%)
Nov 05, 2009 1.834 1.834 1.816 1.825 580,802 -0.01(-0.49%)
Nov 04, 2009 1.825 1.834 1.819 1.834 652,753 +0.01(+0.49%)
Nov 03, 2009 1.834 1.834 1.825 1.825 750,307 -0.01(-0.33%)
Nov 02, 2009 1.819 1.837 1.819 1.831 299,703 +0.01(+0.66%)
Oct 30, 2009 1.849 1.852 1.819 1.819 862,373 -0.03(-1.46%)
Oct 29, 2009 1.855 1.857 1.834 1.846 1,061,628 -0.01(-0.32%)
Oct 28, 2009 1.864 1.867 1.849 1.852 441,642 -0.01(-0.48%)
Oct 27, 2009 1.855 1.861 1.846 1.861 831,217 +0.01(+0.65%)
Oct 26, 2009 1.861 1.867 1.849 1.849 770,572 -0.01(-0.65%)
Oct 23, 2009 1.864 1.867 1.861 1.861 491,353 +0.00(+0.16%)
Oct 22, 2009 1.849 1.864 1.849 1.858 553,361 +0.01(+0.49%)
Oct 21, 2009 1.849 1.861 1.849 1.849 474,963 +0.00(+0.00%)
Oct 20, 2009 1.852 1.855 1.849 1.849 615,938 -0.01(-0.48%)
Oct 19, 2009 1.861 1.867 1.855 1.858 766,568 +0.00(+0.00%)
Oct 16, 2009 1.858 1.873 1.855 1.858 565,510 +0.00(+0.00%)
Oct 15, 2009 1.864 1.868 1.858 1.858 450,803 -0.01(-0.64%)
Oct 14, 2009 1.870 1.876 1.864 1.870 763,936 +0.00(+0.00%)
Oct 13, 2009 1.876 1.876 1.867 1.870 486,156 -0.02(-0.95%)
Oct 12, 2009 1.894 1.900 1.882 1.888 555,486 -0.01(-0.32%)
Oct 09, 2009 1.906 1.912 1.894 1.894 418,891 -0.02(-0.94%)
Oct 08, 2009 1.906 1.912 1.906 1.912 299,530 +0.01(+0.63%)
Oct 07, 2009 1.891 1.903 1.891 1.900 434,193 +0.01(+0.57%)
Oct 06, 2009 1.906 1.906 1.888 1.889 378,485 -0.01(-0.73%)
Oct 05, 2009 1.903 1.906 1.894 1.903 530,347 +0.01(+0.64%)
Oct 02, 2009 1.888 1.900 1.885 1.891 410,759 -0.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.