Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 1.777 1.783 1.774 1.783 392,107 +0.01(+0.68%)
Jun 28, 2007 1.780 1.780 1.771 1.771 1,283,260 -0.01(-0.51%)
Jun 27, 2007 1.768 1.780 1.768 1.780 439,746 +0.01(+0.68%)
Jun 26, 2007 1.765 1.777 1.765 1.768 840,848 +0.00(+0.00%)
Jun 25, 2007 1.774 1.780 1.762 1.768 794,875 -0.01(-0.34%)
Jun 22, 2007 1.765 1.774 1.765 1.774 568,006 +0.01(+0.34%)
Jun 21, 2007 1.771 1.777 1.768 1.768 533,692 -0.00(-0.17%)
Jun 20, 2007 1.780 1.786 1.768 1.771 558,344 -0.01(-0.34%)
Jun 19, 2007 1.777 1.786 1.777 1.777 485,386 +0.00(+0.00%)
Jun 18, 2007 1.786 1.789 1.777 1.777 455,404 -0.01(-0.50%)
Jun 15, 2007 1.777 1.786 1.777 1.786 470,395 +0.01(+0.51%)
Jun 14, 2007 1.774 1.786 1.774 1.777 546,018 +0.00(+0.00%)
Jun 13, 2007 1.759 1.780 1.759 1.777 806,202 +0.01(+0.66%)
Jun 12, 2007 1.780 1.780 1.750 1.765 835,851 -0.02(-0.99%)
Jun 11, 2007 1.783 1.786 1.774 1.783 479,057 -0.00(-0.17%)
Jun 08, 2007 1.789 1.792 1.783 1.786 644,628 -0.01(-0.33%)
Jun 07, 2007 1.798 1.801 1.789 1.792 974,438 -0.01(-0.33%)
Jun 06, 2007 1.807 1.810 1.798 1.798 565,674 -0.01(-0.66%)
Jun 05, 2007 1.810 1.813 1.804 1.810 499,045 +0.00(+0.17%)
Jun 04, 2007 1.807 1.816 1.807 1.807 401,768 +0.00(+0.00%)
Jun 01, 2007 1.816 1.819 1.807 1.807 455,737 -0.01(-0.66%)
May 31, 2007 1.810 1.822 1.810 1.819 1,154,668 +0.01(+0.33%)
May 30, 2007 1.807 1.813 1.807 1.813 470,728 +0.00(+0.17%)
May 29, 2007 1.804 1.813 1.801 1.810 728,580 +0.00(+0.17%)
May 25, 2007 1.798 1.807 1.798 1.807 1,070,716 +0.01(+0.33%)
May 24, 2007 1.822 1.804 1.795 1.801 640,297 +0.01(+0.33%)
May 23, 2007 1.801 1.807 1.795 1.795 736,575 -0.01(-0.33%)
May 22, 2007 1.807 1.807 1.801 1.801 511,372 -0.00(-0.17%)
May 21, 2007 1.807 1.810 1.798 1.804 959,780 -0.00(-0.17%)
May 18, 2007 1.816 1.816 1.804 1.807 715,254 -0.01(-0.33%)
May 17, 2007 1.816 1.819 1.813 1.813 270,177 -0.01(-0.33%)
May 16, 2007 1.816 1.819 1.813 1.819 494,048 +0.00(+0.17%)
May 15, 2007 1.819 1.822 1.813 1.816 549,683 +0.00(+0.00%)
May 14, 2007 1.819 1.825 1.816 1.816 859,085 -0.00(-0.16%)
May 11, 2007 1.819 1.825 1.819 1.819 619,309 +0.00(+0.00%)
May 10, 2007 1.819 1.822 1.813 1.819 608,982 +0.00(+0.00%)
May 09, 2007 1.819 1.822 1.816 1.819 794,875 -0.01(-0.49%)
May 08, 2007 1.825 1.828 1.807 1.828 1,327,235 +0.00(+0.16%)
May 07, 2007 1.831 1.831 1.825 1.825 1,305,914 -0.00(-0.16%)
May 04, 2007 1.831 1.834 1.828 1.828 400,435 -0.01(-0.33%)
May 03, 2007 1.828 1.834 1.828 1.834 903,146 +0.01(+0.33%)
May 02, 2007 1.828 1.834 1.828 1.828 507,041 -0.00(-0.16%)
May 01, 2007 1.828 1.834 1.825 1.831 578,333 +0.01(+0.33%)
Apr 30, 2007 1.831 1.831 1.825 1.825 345,134 -0.00(-0.16%)
Apr 27, 2007 1.828 1.834 1.828 1.828 316,817 +0.00(+0.00%)
Apr 26, 2007 1.831 1.834 1.828 1.828 537,690 +0.00(+0.00%)
Apr 25, 2007 1.825 1.834 1.822 1.828 927,132 +0.00(+0.16%)
Apr 24, 2007 1.816 1.825 1.816 1.825 517,035 +0.01(+0.50%)
Apr 23, 2007 1.825 1.828 1.816 1.816 565,340 -0.01(-0.49%)
Apr 20, 2007 1.822 1.828 1.822 1.825 736,242 +0.00(+0.16%)
Apr 19, 2007 1.828 1.828 1.822 1.822 510,039 -0.01(-0.33%)
Apr 18, 2007 1.825 1.828 1.822 1.828 477,391 +0.00(+0.00%)
Apr 17, 2007 1.828 1.834 1.822 1.828 610,648 +0.01(+0.33%)
Apr 16, 2007 1.834 1.837 1.822 1.822 667,948 -0.01(-0.49%)
Apr 13, 2007 1.840 1.840 1.831 1.831 434,083 +0.00(+0.00%)
Apr 12, 2007 1.834 1.837 1.831 1.831 692,267 -0.00(-0.16%)
Apr 11, 2007 1.834 1.843 1.831 1.834 926,466 +0.00(+0.16%)
Apr 10, 2007 1.843 1.849 1.831 1.831 738,574 -0.01(-0.65%)
Apr 09, 2007 1.843 1.858 1.843 1.843 668,281 +0.01(+0.33%)
Apr 05, 2007 1.837 1.843 1.837 1.837 389,775 +0.00(+0.00%)
Apr 04, 2007 1.837 1.843 1.837 1.837 466,397 +0.00(+0.00%)
Apr 03, 2007 1.840 1.846 1.837 1.837 1,368,544 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.