Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 1.819 1.843 1.816 1.828 314,752 +0.01(+0.66%)
Nov 29, 2005 1.819 1.828 1.816 1.816 344,063 -0.01(-0.49%)
Nov 28, 2005 1.813 1.828 1.813 1.825 402,017 +0.00(+0.16%)
Nov 25, 2005 1.819 1.825 1.810 1.822 143,886 +0.00(+0.16%)
Nov 23, 2005 1.816 1.819 1.804 1.819 263,792 +0.01(+0.50%)
Nov 22, 2005 1.828 1.840 1.807 1.810 527,252 -0.03(-1.63%)
Nov 21, 2005 1.822 1.843 1.822 1.840 331,406 +0.02(+0.82%)
Nov 18, 2005 1.822 1.834 1.819 1.825 545,238 +0.00(+0.00%)
Nov 17, 2005 1.828 1.840 1.819 1.825 328,075 -0.01(-0.49%)
Nov 16, 2005 1.810 1.846 1.810 1.834 328,075 +0.02(+0.99%)
Nov 15, 2005 1.831 1.828 1.792 1.816 636,833 -0.02(-0.82%)
Nov 14, 2005 1.825 1.843 1.825 1.831 372,707 +0.00(+0.00%)
Nov 11, 2005 1.828 1.840 1.816 1.831 465,634 -0.00(-0.16%)
Nov 10, 2005 1.813 1.843 1.813 1.834 208,169 +0.01(+0.66%)
Nov 09, 2005 1.828 1.858 1.819 1.822 410,344 -0.02(-0.98%)
Nov 08, 2005 1.831 1.843 1.831 1.840 469,964 +0.01(+0.49%)
Nov 07, 2005 1.828 1.846 1.828 1.831 407,346 -0.00(-0.16%)
Nov 04, 2005 1.828 1.840 1.825 1.834 241,810 +0.00(+0.00%)
Nov 03, 2005 1.843 1.846 1.825 1.834 288,107 +0.00(+0.00%)
Nov 02, 2005 1.843 1.852 1.834 1.834 393,357 -0.02(-0.81%)
Nov 01, 2005 1.858 1.867 1.843 1.849 310,755 +0.00(+0.16%)
Oct 31, 2005 1.861 1.864 1.846 1.846 266,124 -0.01(-0.65%)
Oct 28, 2005 1.834 1.861 1.831 1.858 301,096 +0.03(+1.48%)
Oct 27, 2005 1.837 1.852 1.831 1.831 363,048 -0.02(-0.97%)
Oct 26, 2005 1.834 1.852 1.831 1.849 354,721 +0.01(+0.33%)
Oct 25, 2005 1.840 1.852 1.837 1.843 257,797 -0.00(-0.16%)
Oct 24, 2005 1.843 1.864 1.837 1.846 361,049 +0.00(+0.00%)
Oct 21, 2005 1.837 1.882 1.837 1.846 235,814 -0.01(-0.32%)
Oct 20, 2005 1.852 1.867 1.837 1.852 278,781 +0.01(+0.32%)
Oct 19, 2005 1.816 1.867 1.813 1.846 388,361 +0.02(+1.32%)
Oct 18, 2005 1.822 1.837 1.819 1.822 263,126 -0.01(-0.65%)
Oct 17, 2005 1.825 1.849 1.810 1.834 667,808 -0.01(-0.33%)
Oct 14, 2005 1.840 1.857 1.810 1.840 274,118 +0.01(+0.49%)
Oct 13, 2005 1.834 1.855 1.798 1.831 457,640 -0.01(-0.49%)
Oct 12, 2005 1.873 1.897 1.840 1.840 519,258 -0.04(-2.26%)
Oct 11, 2005 1.888 1.903 1.870 1.883 187,519 -0.03(-1.54%)
Oct 10, 2005 1.903 1.915 1.897 1.913 412,342 -0.01(-0.31%)
Oct 07, 2005 1.913 1.928 1.907 1.919 393,357 -0.00(-0.16%)
Oct 06, 2005 1.915 1.922 1.903 1.922 295,434 +0.00(+0.00%)
Oct 05, 2005 1.907 1.925 1.907 1.922 386,696 +0.01(+0.31%)
Oct 04, 2005 1.891 1.931 1.891 1.915 250,803 +0.01(+0.47%)
Oct 03, 2005 1.876 1.909 1.876 1.907 404,682 +0.03(+1.60%)
Sep 30, 2005 1.897 1.900 1.876 1.876 277,781 -0.01(-0.64%)
Sep 29, 2005 1.922 1.937 1.879 1.888 395,689 -0.03(-1.72%)
Sep 28, 2005 1.919 1.940 1.907 1.922 317,417 -0.01(-0.31%)
Sep 27, 2005 1.925 1.946 1.913 1.928 449,313 +0.00(+0.16%)
Sep 26, 2005 1.897 1.940 1.891 1.925 461,304 +0.02(+1.10%)
Sep 23, 2005 1.903 1.922 1.885 1.903 338,067 +0.02(+0.96%)
Sep 22, 2005 1.885 1.937 1.885 1.885 451,645 -0.01(-0.48%)
Sep 21, 2005 1.873 1.907 1.873 1.894 439,321 +0.01(+0.64%)
Sep 20, 2005 1.876 1.885 1.870 1.882 266,457 +0.01(+0.64%)
Sep 19, 2005 1.879 1.888 1.870 1.870 189,184 -0.02(-0.80%)
Sep 16, 2005 1.879 1.894 1.879 1.885 92,260 +0.00(+0.16%)
Sep 15, 2005 1.894 1.894 1.879 1.882 214,498 -0.01(-0.32%)
Sep 14, 2005 1.891 1.897 1.888 1.888 183,189 +0.00(+0.00%)
Sep 13, 2005 1.891 1.903 1.888 1.888 391,026 -0.01(-0.32%)
Sep 12, 2005 1.900 1.913 1.888 1.894 309,756 -0.01(-0.47%)
Sep 09, 2005 1.907 1.925 1.900 1.903 358,718 -0.02(-0.94%)
Sep 08, 2005 1.888 1.922 1.888 1.922 188,851 +0.02(+0.79%)
Sep 07, 2005 1.897 1.907 1.894 1.907 254,133 +0.01(+0.32%)
Sep 06, 2005 1.907 1.907 1.897 1.900 286,774 -0.01(-0.32%)
Sep 02, 2005 1.894 1.907 1.894 1.907 268,122 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.