Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.904 1.904 1.880 1.886 330,146 +0.01(+0.27%)
Sep 29, 2009 1.866 1.892 1.866 1.881 571,945 +0.01(+0.37%)
Sep 28, 2009 1.863 1.874 1.851 1.874 415,229 +0.02(+1.29%)
Sep 25, 2009 1.845 1.851 1.839 1.851 379,249 +0.01(+0.32%)
Sep 24, 2009 1.866 1.866 1.845 1.845 459,010 -0.02(-0.96%)
Sep 23, 2009 1.871 1.880 1.860 1.863 433,812 -0.01(-0.32%)
Sep 22, 2009 1.860 1.871 1.856 1.868 461,329 +0.01(+0.80%)
Sep 21, 2009 1.848 1.854 1.842 1.854 395,695 +0.01(+0.32%)
Sep 18, 2009 1.848 1.860 1.842 1.848 695,628 +0.00(+0.00%)
Sep 17, 2009 1.830 1.851 1.830 1.848 494,352 +0.03(+1.64%)
Sep 16, 2009 1.821 1.842 1.818 1.818 713,805 +0.00(+0.17%)
Sep 15, 2009 1.812 1.818 1.812 1.815 328,545 +0.01(+0.66%)
Sep 14, 2009 1.794 1.806 1.794 1.803 314,425 +0.01(+0.50%)
Sep 11, 2009 1.800 1.800 1.794 1.794 312,247 -0.01(-0.33%)
Sep 10, 2009 1.812 1.812 1.794 1.800 700,285 -0.01(-0.33%)
Sep 09, 2009 1.803 1.815 1.800 1.806 427,772 +0.01(+0.33%)
Sep 08, 2009 1.803 1.809 1.800 1.800 260,583 +0.01(+0.33%)
Sep 04, 2009 1.797 1.800 1.791 1.794 342,102 +0.00(+0.17%)
Sep 03, 2009 1.800 1.803 1.791 1.791 382,085 +0.00(+0.00%)
Sep 02, 2009 1.797 1.803 1.788 1.791 480,889 -0.01(-0.50%)
Sep 01, 2009 1.812 1.815 1.800 1.800 621,243 -0.02(-0.98%)
Aug 31, 2009 1.788 1.818 1.782 1.818 545,881 +0.03(+1.50%)
Aug 28, 2009 1.806 1.806 1.776 1.791 818,213 -0.01(-0.83%)
Aug 27, 2009 1.791 1.806 1.776 1.806 430,692 +0.02(+1.00%)
Aug 26, 2009 1.803 1.806 1.788 1.788 427,427 -0.01(-0.50%)
Aug 25, 2009 1.794 1.800 1.788 1.797 763,724 +0.01(+0.33%)
Aug 24, 2009 1.800 1.800 1.788 1.791 417,715 -0.01(-0.33%)
Aug 21, 2009 1.803 1.803 1.791 1.797 515,096 -0.01(-0.33%)
Aug 20, 2009 1.788 1.803 1.788 1.803 420,554 +0.02(+1.00%)
Aug 19, 2009 1.797 1.800 1.785 1.785 414,420 -0.02(-1.16%)
Aug 18, 2009 1.797 1.809 1.787 1.806 508,754 +0.01(+0.50%)
Aug 17, 2009 1.809 1.812 1.767 1.797 836,528 -0.02(-1.15%)
Aug 14, 2009 1.815 1.821 1.809 1.818 602,797 -0.00(-0.03%)
Aug 13, 2009 1.803 1.824 1.788 1.818 979,902 +0.02(+0.86%)
Aug 12, 2009 1.803 1.803 1.794 1.803 347,699 +0.01(+0.33%)
Aug 11, 2009 1.800 1.800 1.782 1.797 483,332 -0.00(-0.17%)
Aug 10, 2009 1.773 1.800 1.773 1.800 714,335 +0.01(+0.67%)
Aug 07, 2009 1.791 1.803 1.782 1.788 581,827 +0.01(+0.33%)
Aug 06, 2009 1.797 1.806 1.776 1.782 515,019 +0.00(+0.00%)
Aug 05, 2009 1.779 1.794 1.764 1.782 773,348 +0.02(+1.01%)
Aug 04, 2009 1.773 1.800 1.755 1.764 1,093,961 -0.01(-0.50%)
Aug 03, 2009 1.767 1.788 1.767 1.773 792,750 +0.01(+0.34%)
Jul 31, 2009 1.749 1.779 1.749 1.767 702,208 +0.03(+1.54%)
Jul 30, 2009 1.728 1.752 1.726 1.740 911,198 +0.02(+1.04%)
Jul 29, 2009 1.722 1.728 1.719 1.722 1,767,881 +0.00(+0.17%)
Jul 28, 2009 1.725 1.725 1.716 1.719 760,096 -0.01(-0.35%)
Jul 27, 2009 1.716 1.725 1.716 1.725 508,996 +0.00(+0.17%)
Jul 24, 2009 1.714 1.722 1.708 1.722 4,936 +0.01(+0.35%)
Jul 23, 2009 1.705 1.716 1.705 1.716 981,963 +0.01(+0.70%)
Jul 22, 2009 1.705 1.716 1.702 1.705 777,576 +0.00(+0.00%)
Jul 21, 2009 1.702 1.705 1.696 1.705 815,519 +0.01(+0.35%)
Jul 20, 2009 1.702 1.705 1.696 1.699 451,490 +0.00(+0.00%)
Jul 17, 2009 1.705 1.705 1.693 1.699 999,613 -0.01(-0.35%)
Jul 16, 2009 1.702 1.705 1.696 1.705 404,410 +0.01(+0.53%)
Jul 15, 2009 1.699 1.699 1.693 1.696 602,233 -0.00(-0.18%)
Jul 14, 2009 1.690 1.702 1.687 1.699 662,598 +0.01(+0.53%)
Jul 13, 2009 1.699 1.702 1.690 1.690 423,041 -0.01(-0.87%)
Jul 10, 2009 1.702 1.708 1.699 1.705 537,985 +0.00(+0.18%)
Jul 09, 2009 1.705 1.705 1.684 1.702 365,682 +0.00(+0.00%)
Jul 08, 2009 1.705 1.705 1.690 1.702 557,982 -0.00(-0.17%)
Jul 07, 2009 1.705 1.708 1.693 1.705 577,931 +0.00(+0.00%)
Jul 06, 2009 1.711 1.711 1.696 1.705 512,704 -0.01(-0.35%)
Jul 02, 2009 1.705 1.711 1.696 1.711 607,505 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.