Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.610 -0.015 (-0.32%)
Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.897 1.900 1.876 1.876 277,839 -0.01(-0.64%)
Sep 29, 2005 1.921 1.936 1.879 1.888 395,771 -0.03(-1.72%)
Sep 28, 2005 1.918 1.939 1.906 1.921 317,483 -0.01(-0.31%)
Sep 27, 2005 1.924 1.945 1.912 1.927 449,407 +0.00(+0.16%)
Sep 26, 2005 1.897 1.939 1.891 1.924 461,400 +0.02(+1.10%)
Sep 23, 2005 1.903 1.921 1.885 1.903 338,138 +0.02(+0.96%)
Sep 22, 2005 1.885 1.936 1.885 1.885 451,739 -0.01(-0.48%)
Sep 21, 2005 1.873 1.906 1.873 1.894 439,413 +0.01(+0.64%)
Sep 20, 2005 1.876 1.885 1.870 1.882 266,513 +0.01(+0.64%)
Sep 19, 2005 1.879 1.888 1.870 1.870 189,224 -0.02(-0.80%)
Sep 16, 2005 1.879 1.894 1.879 1.885 92,280 +0.00(+0.16%)
Sep 15, 2005 1.894 1.894 1.879 1.882 214,543 -0.01(-0.32%)
Sep 14, 2005 1.891 1.897 1.888 1.888 183,227 +0.00(+0.00%)
Sep 13, 2005 1.891 1.903 1.888 1.888 391,107 -0.01(-0.32%)
Sep 12, 2005 1.900 1.912 1.888 1.894 309,821 -0.01(-0.47%)
Sep 09, 2005 1.906 1.924 1.900 1.903 358,793 -0.02(-0.94%)
Sep 08, 2005 1.888 1.921 1.888 1.921 188,891 +0.02(+0.79%)
Sep 07, 2005 1.897 1.906 1.894 1.906 254,186 +0.01(+0.32%)
Sep 06, 2005 1.906 1.906 1.897 1.900 286,834 -0.01(-0.32%)
Sep 02, 2005 1.894 1.906 1.894 1.906 268,178 +0.00(+0.16%)
Sep 01, 2005 1.888 1.906 1.888 1.903 519,034 +0.01(+0.32%)
Aug 31, 2005 1.900 1.903 1.888 1.897 417,426 +0.01(+0.48%)
Aug 30, 2005 1.891 1.903 1.882 1.888 437,414 -0.01(-0.63%)
Aug 29, 2005 1.885 1.900 1.885 1.900 344,801 +0.01(+0.48%)
Aug 26, 2005 1.882 1.903 1.879 1.891 470,728 -0.00(-0.16%)
Aug 25, 2005 1.882 1.894 1.876 1.894 376,116 +0.02(+0.96%)
Aug 24, 2005 1.870 1.885 1.870 1.876 431,084 +0.00(+0.00%)
Aug 23, 2005 1.870 1.882 1.870 1.876 293,164 +0.00(+0.00%)
Aug 22, 2005 1.867 1.882 1.867 1.876 383,445 +0.01(+0.32%)
Aug 19, 2005 1.870 1.879 1.864 1.870 428,086 -0.01(-0.32%)
Aug 18, 2005 1.867 1.876 1.864 1.876 344,468 +0.00(+0.16%)
Aug 17, 2005 1.873 1.876 1.864 1.873 336,139 +0.00(+0.00%)
Aug 16, 2005 1.876 1.876 1.870 1.873 255,519 -0.00(-0.16%)
Aug 15, 2005 1.864 1.879 1.864 1.876 314,152 +0.00(+0.00%)
Aug 12, 2005 1.870 1.879 1.870 1.876 198,885 +0.01(+0.32%)
Aug 11, 2005 1.870 1.879 1.867 1.870 377,449 -0.01(-0.48%)
Aug 10, 2005 1.867 1.879 1.864 1.879 506,041 +0.00(+0.16%)
Aug 09, 2005 1.882 1.885 1.858 1.876 278,506 -0.01(-0.48%)
Aug 08, 2005 1.888 1.888 1.876 1.885 483,388 +0.00(+0.16%)
Aug 05, 2005 1.876 1.888 1.876 1.882 453,072 +0.00(+0.00%)
Aug 04, 2005 1.876 1.888 1.876 1.882 287,501 -0.00(-0.16%)
Aug 03, 2005 1.873 1.885 1.873 1.885 309,488 +0.01(+0.63%)
Aug 02, 2005 1.867 1.882 1.867 1.873 514,703 -0.01(-0.62%)
Aug 01, 2005 1.867 1.885 1.867 1.885 509,373 +0.01(+0.48%)
Jul 29, 2005 1.879 1.885 1.867 1.876 377,782 -0.00(-0.16%)
Jul 28, 2005 1.876 1.891 1.873 1.879 421,423 +0.00(+0.16%)
Jul 27, 2005 1.876 1.885 1.873 1.876 253,520 +0.00(+0.00%)
Jul 26, 2005 1.876 1.891 1.873 1.876 639,964 +0.00(+0.00%)
Jul 25, 2005 1.879 1.894 1.876 1.876 432,084 -0.01(-0.48%)
Jul 22, 2005 1.882 1.885 1.873 1.885 299,494 +0.01(+0.64%)
Jul 21, 2005 1.882 1.888 1.870 1.873 404,100 -0.02(-0.79%)
Jul 20, 2005 1.888 1.891 1.882 1.888 344,801 +0.00(+0.00%)
Jul 19, 2005 1.888 1.891 1.879 1.888 391,107 +0.01(+0.48%)
Jul 18, 2005 1.891 1.897 1.879 1.879 368,787 -0.01(-0.32%)
Jul 15, 2005 1.891 1.891 1.882 1.885 259,850 -0.01(-0.32%)
Jul 14, 2005 1.897 1.898 1.882 1.891 291,831 -0.01(-0.32%)
Jul 13, 2005 1.894 1.903 1.882 1.897 484,720 +0.00(+0.00%)
Jul 12, 2005 1.894 1.900 1.892 1.897 321,814 +0.00(+0.16%)
Jul 11, 2005 1.897 1.903 1.894 1.894 389,442 -0.01(-0.47%)
Jul 08, 2005 1.903 1.909 1.891 1.903 368,121 -0.01(-0.31%)
Jul 07, 2005 1.900 1.912 1.894 1.909 280,838 +0.00(+0.16%)
Jul 06, 2005 1.900 1.912 1.894 1.906 617,310 +0.00(+0.00%)
Jul 05, 2005 1.888 1.921 1.888 1.906 610,981 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.