Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.647 2.663 2.604 2.604 578,734 -0.04(-1.33%)
Jun 27, 2013 2.620 2.678 2.620 2.639 457,403 +0.01(+0.45%)
Jun 26, 2013 2.620 2.655 2.612 2.628 786,927 +0.00(+0.00%)
Jun 25, 2013 2.557 2.628 2.522 2.628 1,190,279 +0.09(+3.38%)
Jun 24, 2013 2.573 2.573 2.536 2.542 925,661 -0.05(-1.96%)
Jun 21, 2013 2.565 2.593 2.546 2.593 691,915 +0.04(+1.37%)
Jun 20, 2013 2.612 2.612 2.557 2.557 1,456,618 -0.08(-2.96%)
Jun 19, 2013 2.667 2.675 2.620 2.636 495,385 -0.04(-1.46%)
Jun 18, 2013 2.667 2.702 2.659 2.675 534,704 -0.01(-0.48%)
Jun 17, 2013 2.695 2.707 2.664 2.687 414,658 +0.01(+0.29%)
Jun 14, 2013 2.641 2.695 2.641 2.680 456,043 +0.03(+1.17%)
Jun 13, 2013 2.610 2.652 2.602 2.649 941,727 +0.01(+0.44%)
Jun 12, 2013 2.680 2.687 2.532 2.637 1,059,726 -0.04(-1.59%)
Jun 11, 2013 2.680 2.692 2.656 2.680 880,942 -0.03(-1.00%)
Jun 10, 2013 2.734 2.746 2.684 2.707 970,283 -0.03(-1.13%)
Jun 07, 2013 2.757 2.757 2.736 2.738 508,618 -0.02(-0.70%)
Jun 06, 2013 2.719 2.769 2.715 2.757 422,569 +0.05(+1.72%)
Jun 05, 2013 2.734 2.734 2.699 2.711 811,782 -0.01(-0.43%)
Jun 04, 2013 2.703 2.746 2.699 2.722 1,585,996 +0.02(+0.72%)
Jun 03, 2013 2.753 2.765 2.695 2.703 1,820,779 -0.06(-2.11%)
May 31, 2013 2.885 2.885 2.750 2.761 1,053,345 -0.12(-4.31%)
May 30, 2013 2.866 2.897 2.847 2.885 396,443 +0.02(+0.81%)
May 29, 2013 2.897 2.897 2.823 2.862 755,749 -0.03(-0.94%)
May 28, 2013 2.948 2.952 2.888 2.889 600,976 -0.06(-2.11%)
May 24, 2013 2.928 2.952 2.927 2.952 678,451 +0.00(+0.13%)
May 23, 2013 2.909 2.948 2.909 2.948 723,309 +0.02(+0.66%)
May 22, 2013 2.936 2.944 2.909 2.928 688,839 -0.01(-0.40%)
May 21, 2013 2.944 2.948 2.926 2.940 328,014 -0.01(-0.26%)
May 20, 2013 2.928 2.948 2.928 2.948 450,888 +0.02(+0.80%)
May 17, 2013 2.932 2.936 2.920 2.924 407,825 -0.01(-0.26%)
May 16, 2013 2.932 2.936 2.917 2.932 634,294 -0.01(-0.26%)
May 15, 2013 2.928 2.940 2.917 2.940 785,801 -0.01(-0.29%)
May 13, 2013 2.937 2.948 2.910 2.948 461,338 +0.00(+0.13%)
May 10, 2013 2.952 2.952 2.933 2.945 567,351 -0.01(-0.39%)
May 09, 2013 2.933 2.956 2.929 2.956 354,525 +0.02(+0.66%)
May 08, 2013 2.921 2.937 2.906 2.937 766,104 +0.03(+1.06%)
May 07, 2013 2.948 2.948 2.906 2.906 592,929 -0.05(-1.70%)
May 06, 2013 2.921 2.956 2.921 2.956 428,860 +0.01(+0.26%)
May 03, 2013 2.956 2.960 2.925 2.948 495,153 -0.01(-0.39%)
May 02, 2013 2.956 2.968 2.945 2.960 787,068 -0.00(-0.13%)
May 01, 2013 2.948 2.968 2.945 2.964 594,927 +0.01(+0.39%)
Apr 30, 2013 2.933 2.952 2.929 2.952 1,052,267 +0.02(+0.53%)
Apr 29, 2013 2.933 2.945 2.933 2.937 525,324 -0.02(-0.65%)
Apr 26, 2013 2.937 2.956 2.925 2.956 385,390 +0.02(+0.66%)
Apr 25, 2013 2.937 2.945 2.929 2.937 744,395 +0.01(+0.20%)
Apr 24, 2013 2.933 2.937 2.921 2.931 449,791 +0.00(+0.07%)
Apr 23, 2013 2.929 2.929 2.914 2.929 508,144 +0.01(+0.40%)
Apr 22, 2013 2.917 2.929 2.906 2.917 628,118 -0.01(-0.40%)
Apr 19, 2013 2.945 2.945 2.914 2.929 565,283 -0.01(-0.26%)
Apr 18, 2013 2.937 2.952 2.916 2.937 1,199,483 +0.00(+0.00%)
Apr 17, 2013 2.945 2.945 2.906 2.937 618,924 +0.02(+0.66%)
Apr 16, 2013 2.902 2.929 2.902 2.917 374,368 +0.01(+0.39%)
Apr 15, 2013 2.902 2.922 2.883 2.906 470,174 +0.02(+0.53%)
Apr 12, 2013 2.906 2.906 2.883 2.891 306,599 +0.00(+0.00%)
Apr 11, 2013 2.906 2.906 2.872 2.891 542,111 +0.03(+0.94%)
Apr 10, 2013 2.852 2.879 2.852 2.864 502,268 +0.00(+0.00%)
Apr 09, 2013 2.899 2.899 2.849 2.864 484,829 +0.00(+0.00%)
Apr 08, 2013 2.852 2.864 2.837 2.864 901,092 +0.00(+0.13%)
Apr 05, 2013 2.806 2.872 2.806 2.860 726,223 +0.03(+1.09%)
Apr 04, 2013 2.818 2.837 2.818 2.829 438,183 -0.01(-0.27%)
Apr 03, 2013 2.814 2.841 2.799 2.837 823,968 +0.01(+0.27%)
Apr 02, 2013 2.826 2.833 2.818 2.829 771,006 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.