Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.046 2.049 2.018 2.049 578,134 +0.00(+0.15%)
Jun 29, 2010 2.055 2.059 2.033 2.046 552,131 -0.01(-0.46%)
Jun 25, 2010 2.055 2.055 2.046 2.055 587,247 +0.01(+0.31%)
Jun 24, 2010 2.055 2.055 2.040 2.049 428,683 -0.01(-0.30%)
Jun 23, 2010 2.037 2.055 2.030 2.055 392,841 +0.02(+0.92%)
Jun 22, 2010 2.027 2.037 2.024 2.037 333,293 +0.01(+0.62%)
Jun 21, 2010 2.027 2.030 2.018 2.024 310,672 +0.01(+0.31%)
Jun 18, 2010 2.018 2.040 2.015 2.018 767,168 -0.02(-0.77%)
Jun 17, 2010 2.015 2.033 2.013 2.033 322,115 +0.02(+0.78%)
Jun 16, 2010 2.008 2.018 2.008 2.018 383,561 +0.01(+0.47%)
Jun 15, 2010 2.005 2.015 2.000 2.008 534,582 +0.00(+0.00%)
Jun 14, 2010 2.002 2.008 1.999 2.008 278,829 +0.01(+0.63%)
Jun 11, 2010 1.999 2.002 1.955 1.996 531,622 -0.01(-0.31%)
Jun 10, 2010 2.005 2.008 1.996 2.002 238,208 +0.00(+0.16%)
Jun 09, 2010 2.008 2.008 1.999 1.999 292,369 -0.01(-0.47%)
Jun 08, 2010 2.008 2.008 1.996 2.008 422,239 +0.00(+0.08%)
Jun 07, 2010 1.988 2.010 1.973 2.007 435,759 +0.02(+0.94%)
Jun 04, 2010 1.988 2.004 1.988 1.988 259,182 -0.01(-0.62%)
Jun 03, 2010 2.004 2.013 1.994 2.001 454,602 -0.01(-0.31%)
Jun 02, 2010 2.004 2.010 1.979 2.007 505,168 +0.00(+0.00%)
Jun 01, 2010 1.967 2.013 1.967 2.007 578,784 +0.02(+1.25%)
May 28, 2010 1.982 1.982 1.967 1.982 512,073 +0.02(+1.27%)
May 27, 2010 1.932 1.963 1.932 1.957 319,498 +0.04(+2.27%)
May 26, 2010 1.923 1.963 1.914 1.914 10,300 -0.00(-0.16%)
May 25, 2010 1.886 1.923 1.886 1.917 912,044 -0.02(-0.90%)
May 24, 2010 1.911 1.954 1.911 1.934 415,480 +0.01(+0.74%)
May 21, 2010 1.870 1.932 1.870 1.920 1,080,080 +0.00(+0.00%)
May 20, 2010 1.945 1.948 1.907 1.920 863,123 -0.06(-3.13%)
May 19, 2010 1.991 2.012 1.960 1.982 637,816 -0.03(-1.39%)
May 18, 2010 2.026 2.038 2.010 2.010 408,907 -0.02(-0.77%)
May 17, 2010 2.029 2.041 2.010 2.026 389,262 +0.00(+0.00%)
May 14, 2010 2.026 2.044 2.019 2.026 572,656 -0.02(-0.91%)
May 13, 2010 2.044 2.053 2.038 2.044 436,547 +0.00(+0.15%)
May 12, 2010 2.038 2.047 2.032 2.041 389,339 +0.00(+0.00%)
May 11, 2010 2.029 2.044 2.026 2.041 526,915 +0.00(+0.23%)
May 10, 2010 2.024 2.039 2.021 2.036 618,451 +0.04(+2.17%)
May 07, 2010 1.953 1.996 1.910 1.993 940,328 +0.07(+3.86%)
May 06, 2010 2.061 2.067 1.839 1.919 1,654,771 -0.15(-7.16%)
May 05, 2010 2.064 2.073 2.052 2.067 649,606 -0.02(-1.03%)
May 04, 2010 2.089 2.089 2.070 2.089 469,906 -0.00(-0.15%)
May 03, 2010 2.089 2.095 2.083 2.092 978,643 +0.00(+0.15%)
Apr 30, 2010 2.086 2.089 2.083 2.089 560,741 +0.01(+0.30%)
Apr 29, 2010 2.086 2.086 2.080 2.083 386,521 -0.00(-0.15%)
Apr 28, 2010 2.080 2.089 2.080 2.086 473,422 +0.00(+0.15%)
Apr 27, 2010 2.095 2.095 2.077 2.083 594,396 -0.01(-0.30%)
Apr 26, 2010 2.083 2.089 2.080 2.089 568,222 +0.01(+0.30%)
Apr 23, 2010 2.083 2.083 2.077 2.083 601,565 +0.00(+0.00%)
Apr 22, 2010 2.077 2.083 2.067 2.083 638,820 +0.01(+0.45%)
Apr 21, 2010 2.080 2.083 2.070 2.073 545,493 -0.01(-0.30%)
Apr 20, 2010 2.080 2.080 2.070 2.080 757,298 +0.00(+0.00%)
Apr 19, 2010 2.073 2.083 2.067 2.080 607,905 +0.01(+0.45%)
Apr 16, 2010 2.061 2.070 2.052 2.070 415,412 +0.01(+0.45%)
Apr 15, 2010 2.064 2.067 2.052 2.061 684,739 +0.00(+0.00%)
Apr 14, 2010 2.061 2.070 2.055 2.061 1,134,023 +0.00(+0.15%)
Apr 13, 2010 2.046 2.061 2.046 2.058 736,699 +0.00(+0.00%)
Apr 12, 2010 2.058 2.061 2.043 2.058 891,499 +0.01(+0.53%)
Apr 09, 2010 2.044 2.047 2.041 2.047 648,967 +0.00(+0.15%)
Apr 08, 2010 2.041 2.044 2.038 2.044 621,013 +0.00(+0.15%)
Apr 07, 2010 2.044 2.044 2.038 2.041 594,358 +0.01(+0.30%)
Apr 06, 2010 2.038 2.041 2.035 2.035 545,687 +0.00(+0.00%)
Apr 05, 2010 2.035 2.044 2.035 2.035 386,996 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.