Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.666 3.692 3.657 3.686 270,343 +0.03(+0.89%)
Apr 29, 2019 3.647 3.666 3.634 3.653 199,227 +0.00(+0.00%)
Apr 26, 2019 3.653 3.653 3.627 3.653 283,752 +0.01(+0.36%)
Apr 25, 2019 3.660 3.660 3.621 3.640 250,509 +0.00(+0.00%)
Apr 24, 2019 3.653 3.673 3.634 3.640 243,343 -0.01(-0.35%)
Apr 23, 2019 3.634 3.660 3.634 3.653 238,985 +0.02(+0.53%)
Apr 22, 2019 3.647 3.660 3.627 3.634 180,349 -0.02(-0.53%)
Apr 18, 2019 3.660 3.660 3.640 3.653 296,720 +0.00(+0.00%)
Apr 17, 2019 3.666 3.673 3.640 3.653 301,549 -0.02(-0.53%)
Apr 16, 2019 3.712 3.718 3.640 3.673 333,222 -0.04(-1.03%)
Apr 15, 2019 3.711 3.711 3.698 3.711 166,011 +0.01(+0.17%)
Apr 12, 2019 3.704 3.711 3.696 3.704 175,706 +0.00(+0.00%)
Apr 11, 2019 3.692 3.704 3.685 3.704 102,847 +0.01(+0.35%)
Apr 10, 2019 3.692 3.704 3.692 3.692 79,736 +0.00(+0.00%)
Apr 09, 2019 3.685 3.698 3.685 3.692 700,061 +0.01(+0.17%)
Apr 08, 2019 3.685 3.704 3.679 3.685 176,886 +0.01(+0.18%)
Apr 05, 2019 3.685 3.685 3.672 3.679 103,713 +0.00(+0.00%)
Apr 04, 2019 3.679 3.685 3.672 3.679 137,542 +0.00(+0.00%)
Apr 03, 2019 3.685 3.692 3.672 3.679 842,967 -0.01(-0.17%)
Apr 02, 2019 3.679 3.692 3.666 3.685 342,077 +0.01(+0.18%)
Apr 01, 2019 3.659 3.679 3.646 3.679 317,407 +0.03(+0.70%)
Mar 29, 2019 3.666 3.672 3.646 3.653 294,346 +0.01(+0.18%)
Mar 28, 2019 3.640 3.672 3.640 3.646 224,616 +0.00(+0.00%)
Mar 27, 2019 3.627 3.653 3.621 3.646 370,668 +0.03(+0.71%)
Mar 26, 2019 3.627 3.640 3.621 3.621 141,516 -0.01(-0.18%)
Mar 25, 2019 3.614 3.640 3.614 3.627 171,444 +0.00(+0.00%)
Mar 22, 2019 3.614 3.646 3.614 3.627 292,947 +0.01(+0.36%)
Mar 21, 2019 3.614 3.634 3.601 3.614 124,923 +0.00(+0.00%)
Mar 20, 2019 3.576 3.621 3.576 3.614 207,868 +0.04(+1.08%)
Mar 19, 2019 3.582 3.589 3.569 3.576 247,563 -0.01(-0.18%)
Mar 18, 2019 3.589 3.595 3.576 3.582 174,524 +0.01(+0.18%)
Mar 15, 2019 3.582 3.589 3.576 3.576 158,912 -0.01(-0.18%)
Mar 14, 2019 3.589 3.601 3.576 3.582 136,240 -0.01(-0.36%)
Mar 13, 2019 3.621 3.621 3.569 3.595 218,584 -0.01(-0.18%)
Mar 12, 2019 3.595 3.614 3.582 3.601 89,288 +0.01(+0.38%)
Mar 11, 2019 3.582 3.588 3.582 3.588 135,647 +0.03(+0.72%)
Mar 08, 2019 3.601 3.601 3.556 3.562 236,831 -0.04(-1.06%)
Mar 07, 2019 3.614 3.620 3.594 3.601 112,944 -0.01(-0.35%)
Mar 06, 2019 3.614 3.626 3.607 3.614 120,589 -0.01(-0.35%)
Mar 05, 2019 3.639 3.639 3.588 3.626 242,186 +0.00(+0.00%)
Mar 04, 2019 3.614 3.629 3.614 3.626 246,649 +0.02(+0.53%)
Mar 01, 2019 3.582 3.607 3.575 3.607 236,831 +0.03(+0.89%)
Feb 28, 2019 3.575 3.601 3.570 3.575 195,421 +0.00(+0.00%)
Feb 27, 2019 3.601 3.620 3.562 3.575 338,783 -0.03(-0.88%)
Feb 26, 2019 3.614 3.626 3.601 3.607 571,811 -0.01(-0.35%)
Feb 25, 2019 3.569 3.620 3.569 3.620 332,491 +0.04(+1.25%)
Feb 22, 2019 3.562 3.575 3.550 3.575 205,817 +0.03(+0.72%)
Feb 21, 2019 3.569 3.569 3.543 3.550 224,555 -0.01(-0.18%)
Feb 20, 2019 3.562 3.569 3.550 3.556 141,520 +0.01(+0.18%)
Feb 19, 2019 3.537 3.569 3.537 3.550 195,533 +0.01(+0.18%)
Feb 15, 2019 3.550 3.569 3.537 3.543 265,182 -0.01(-0.36%)
Feb 14, 2019 3.582 3.585 3.550 3.556 202,196 -0.03(-0.71%)
Feb 13, 2019 3.582 3.594 3.575 3.582 158,338 -0.01(-0.18%)
Feb 12, 2019 3.588 3.588 3.582 3.588 107,058 +0.00(+0.00%)
Feb 11, 2019 3.594 3.594 3.581 3.588 131,238 +0.00(+0.00%)
Feb 08, 2019 3.575 3.594 3.562 3.588 179,368 +0.01(+0.18%)
Feb 07, 2019 3.581 3.590 3.572 3.581 91,400 -0.01(-0.18%)
Feb 06, 2019 3.550 3.588 3.550 3.588 201,365 +0.04(+1.25%)
Feb 05, 2019 3.531 3.594 3.531 3.543 153,789 +0.01(+0.18%)
Feb 04, 2019 3.562 3.581 3.524 3.537 238,210 -0.04(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.