Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.692 3.698 3.672 3.679 292,281 +0.01(+0.18%)
Mar 28, 2019 3.666 3.698 3.666 3.672 223,039 +0.00(+0.00%)
Mar 27, 2019 3.653 3.679 3.646 3.672 368,067 +0.03(+0.71%)
Mar 26, 2019 3.653 3.666 3.646 3.646 140,523 -0.01(-0.18%)
Mar 25, 2019 3.640 3.666 3.640 3.653 170,240 +0.00(+0.00%)
Mar 22, 2019 3.640 3.672 3.640 3.653 290,891 +0.01(+0.36%)
Mar 21, 2019 3.640 3.659 3.627 3.640 124,047 +0.00(+0.00%)
Mar 20, 2019 3.601 3.646 3.601 3.640 206,409 +0.04(+1.08%)
Mar 19, 2019 3.607 3.614 3.595 3.601 245,826 -0.01(-0.18%)
Mar 18, 2019 3.614 3.620 3.601 3.607 173,299 +0.01(+0.18%)
Mar 15, 2019 3.607 3.614 3.601 3.601 157,797 -0.01(-0.18%)
Mar 14, 2019 3.614 3.627 3.601 3.607 135,284 -0.01(-0.36%)
Mar 13, 2019 3.646 3.646 3.595 3.620 217,050 -0.01(-0.18%)
Mar 12, 2019 3.620 3.640 3.608 3.627 88,661 +0.01(+0.38%)
Mar 11, 2019 3.607 3.613 3.607 3.613 134,695 +0.03(+0.72%)
Mar 08, 2019 3.626 3.626 3.581 3.588 235,169 -0.04(-1.06%)
Mar 07, 2019 3.639 3.645 3.620 3.626 112,151 -0.01(-0.35%)
Mar 06, 2019 3.639 3.652 3.633 3.639 119,743 -0.01(-0.35%)
Mar 05, 2019 3.665 3.665 3.613 3.652 240,487 +0.00(+0.00%)
Mar 04, 2019 3.639 3.655 3.639 3.652 244,918 +0.02(+0.53%)
Mar 01, 2019 3.607 3.633 3.600 3.633 235,169 +0.03(+0.89%)
Feb 28, 2019 3.600 3.626 3.595 3.600 194,050 +0.00(+0.00%)
Feb 27, 2019 3.626 3.645 3.588 3.600 336,405 -0.03(-0.88%)
Feb 26, 2019 3.639 3.652 3.626 3.633 567,798 -0.01(-0.35%)
Feb 25, 2019 3.594 3.645 3.594 3.645 330,158 +0.04(+1.25%)
Feb 22, 2019 3.588 3.600 3.575 3.600 204,373 +0.03(+0.72%)
Feb 21, 2019 3.594 3.594 3.568 3.575 222,980 -0.01(-0.18%)
Feb 20, 2019 3.588 3.594 3.575 3.581 140,527 +0.01(+0.18%)
Feb 19, 2019 3.562 3.594 3.562 3.575 194,161 +0.01(+0.18%)
Feb 15, 2019 3.575 3.594 3.562 3.568 263,321 -0.01(-0.36%)
Feb 14, 2019 3.607 3.611 3.575 3.581 200,777 -0.03(-0.71%)
Feb 13, 2019 3.607 3.620 3.600 3.607 157,227 -0.01(-0.18%)
Feb 12, 2019 3.613 3.613 3.607 3.613 106,306 +0.00(+0.00%)
Feb 11, 2019 3.620 3.620 3.607 3.613 130,317 +0.00(+0.00%)
Feb 08, 2019 3.600 3.620 3.588 3.613 178,109 +0.01(+0.18%)
Feb 07, 2019 3.607 3.615 3.597 3.607 90,758 -0.01(-0.18%)
Feb 06, 2019 3.575 3.613 3.575 3.613 199,952 +0.04(+1.25%)
Feb 05, 2019 3.556 3.620 3.556 3.568 152,710 +0.01(+0.18%)
Feb 04, 2019 3.588 3.607 3.549 3.562 236,539 -0.04(-1.06%)
Feb 01, 2019 3.581 3.607 3.581 3.600 236,069 +0.02(+0.53%)
Jan 31, 2019 3.575 3.588 3.562 3.581 295,332 +0.02(+0.54%)
Jan 30, 2019 3.530 3.575 3.524 3.562 349,971 +0.04(+1.09%)
Jan 29, 2019 3.473 3.524 3.473 3.524 536,906 +0.05(+1.47%)
Jan 28, 2019 3.422 3.473 3.422 3.473 238,061 +0.05(+1.49%)
Jan 25, 2019 3.422 3.434 3.409 3.422 185,941 +0.00(+0.00%)
Jan 24, 2019 3.383 3.422 3.383 3.422 207,200 +0.04(+1.13%)
Jan 23, 2019 3.390 3.422 3.383 3.383 280,358 -0.02(-0.56%)
Jan 22, 2019 3.383 3.415 3.383 3.403 336,131 +0.01(+0.19%)
Jan 18, 2019 3.415 3.422 3.396 3.396 257,843 -0.03(-0.75%)
Jan 17, 2019 3.434 3.434 3.403 3.422 382,068 -0.01(-0.37%)
Jan 16, 2019 3.434 3.441 3.415 3.434 340,624 +0.00(+0.00%)
Jan 15, 2019 3.415 3.434 3.409 3.434 286,036 +0.02(+0.56%)
Jan 14, 2019 3.453 3.453 3.403 3.415 329,590 -0.04(-1.10%)
Jan 11, 2019 3.447 3.453 3.428 3.453 316,729 +0.01(+0.18%)
Jan 10, 2019 3.453 3.453 3.428 3.447 136,763 -0.01(-0.18%)
Jan 09, 2019 3.434 3.453 3.422 3.453 104,216 +0.02(+0.55%)
Jan 08, 2019 3.422 3.453 3.422 3.434 945,625 +0.03(+0.93%)
Jan 07, 2019 3.352 3.409 3.352 3.403 149,398 +0.05(+1.51%)
Jan 04, 2019 3.358 3.377 3.352 3.352 184,798 +0.00(+0.00%)
Jan 03, 2019 3.308 3.358 3.301 3.352 254,171 +0.04(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.