Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.610 -0.020 (-0.43%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.840 1.855 1.834 1.849 241,810 +0.00(+0.00%)
Mar 28, 2002 1.840 1.855 1.834 1.849 241,810 +0.01(+0.33%)
Mar 27, 2002 1.807 1.861 1.807 1.843 489,948 +0.03(+1.66%)
Mar 26, 2002 1.780 1.831 1.780 1.813 333,404 +0.03(+1.85%)
Mar 25, 2002 1.780 1.789 1.771 1.780 424,999 +0.00(+0.00%)
Mar 22, 2002 1.780 1.786 1.774 1.780 190,183 +0.00(+0.00%)
Mar 21, 2002 1.795 1.795 1.771 1.780 401,351 +0.00(+0.17%)
Mar 20, 2002 1.795 1.804 1.777 1.777 431,994 -0.02(-1.17%)
Mar 19, 2002 1.831 1.831 1.789 1.798 499,940 -0.02(-1.16%)
Mar 18, 2002 1.816 1.837 1.816 1.819 382,033 -0.00(-0.16%)
Mar 15, 2002 1.816 1.828 1.807 1.822 257,131 +0.00(+0.00%)
Mar 14, 2002 1.822 1.825 1.813 1.822 225,156 +0.01(+0.33%)
Mar 13, 2002 1.825 1.828 1.810 1.816 486,950 -0.01(-0.66%)
Mar 12, 2002 1.831 1.837 1.819 1.828 291,437 +0.00(+0.16%)
Mar 11, 2002 1.843 1.846 1.813 1.825 281,112 -0.01(-0.33%)
Mar 08, 2002 1.840 1.849 1.828 1.831 331,739 -0.02(-0.81%)
Mar 07, 2002 1.846 1.855 1.837 1.846 250,469 -0.00(-0.16%)
Mar 06, 2002 1.846 1.858 1.840 1.849 307,092 +0.00(+0.00%)
Mar 05, 2002 1.834 1.855 1.834 1.849 385,697 +0.02(+0.82%)
Mar 04, 2002 1.828 1.852 1.828 1.834 409,678 +0.01(+0.33%)
Mar 01, 2002 1.819 1.837 1.819 1.828 351,057 -0.00(-0.16%)
Feb 28, 2002 1.813 1.831 1.813 1.831 179,525 +0.02(+0.83%)
Feb 27, 2002 1.822 1.831 1.813 1.816 215,164 +0.00(+0.00%)
Feb 26, 2002 1.819 1.825 1.813 1.816 151,880 -0.01(-0.49%)
Feb 25, 2002 1.819 1.834 1.816 1.825 392,691 +0.00(+0.00%)
Feb 22, 2002 1.849 1.858 1.819 1.825 237,813 -0.03(-1.46%)
Feb 21, 2002 1.846 1.867 1.843 1.852 355,054 +0.00(+0.16%)
Feb 20, 2002 1.846 1.873 1.846 1.849 320,415 -0.00(-0.16%)
Feb 19, 2002 1.846 1.873 1.843 1.852 271,453 -0.01(-0.32%)
Feb 18, 2002 1.852 1.861 1.840 1.858 389,027 +0.00(+0.00%)
Feb 15, 2002 1.852 1.861 1.840 1.858 389,027 +0.01(+0.49%)
Feb 14, 2002 1.837 1.858 1.837 1.849 287,773 -0.00(-0.16%)
Feb 13, 2002 1.858 1.858 1.837 1.852 262,460 +0.01(+0.49%)
Feb 12, 2002 1.843 1.855 1.837 1.843 355,720 +0.01(+0.49%)
Feb 11, 2002 1.840 1.846 1.834 1.834 242,809 -0.01(-0.33%)
Feb 08, 2002 1.849 1.849 1.837 1.840 244,807 +0.00(+0.16%)
Feb 07, 2002 1.834 1.849 1.834 1.837 185,854 -0.00(-0.16%)
Feb 06, 2002 1.861 1.861 1.837 1.840 305,426 -0.01(-0.49%)
Feb 05, 2002 1.849 1.861 1.837 1.849 255,799 -0.01(-0.32%)
Feb 04, 2002 1.852 1.855 1.843 1.855 293,103 +0.01(+0.65%)
Feb 01, 2002 1.831 1.849 1.831 1.843 182,523 +0.01(+0.33%)
Jan 31, 2002 1.825 1.846 1.825 1.837 1,598,744 +0.00(+0.16%)
Jan 30, 2002 1.849 1.849 1.828 1.834 265,125 -0.01(-0.49%)
Jan 29, 2002 1.855 1.858 1.840 1.843 236,480 -0.01(-0.49%)
Jan 28, 2002 1.849 1.855 1.840 1.852 329,741 +0.01(+0.49%)
Jan 25, 2002 1.843 1.855 1.843 1.843 210,501 -0.01(-0.32%)
Jan 24, 2002 1.846 1.858 1.840 1.849 420,003 +0.02(+0.82%)
Jan 23, 2002 1.840 1.858 1.831 1.834 281,445 -0.02(-0.97%)
Jan 22, 2002 1.837 1.855 1.837 1.852 325,078 +0.01(+0.65%)
Jan 21, 2002 1.849 1.849 1.837 1.840 128,232 +0.00(+0.00%)
Jan 18, 2002 1.849 1.849 1.837 1.840 128,232 +0.00(+0.00%)
Jan 17, 2002 1.831 1.846 1.828 1.840 379,035 +0.01(+0.33%)
Jan 16, 2002 1.825 1.843 1.825 1.834 334,070 +0.00(+0.16%)
Jan 15, 2002 1.816 1.834 1.813 1.831 310,422 +0.02(+0.99%)
Jan 14, 2002 1.828 1.831 1.807 1.813 197,511 -0.00(-0.17%)
Jan 11, 2002 1.795 1.825 1.795 1.816 393,024 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.