Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.885 1.943 1.879 1.894 538,243 +0.01(+0.48%)
Nov 29, 2004 1.903 1.903 1.864 1.885 554,897 -0.02(-0.79%)
Nov 26, 2004 1.888 1.915 1.888 1.900 105,916 -0.02(-0.78%)
Nov 24, 2004 1.903 1.919 1.891 1.915 386,030 +0.03(+1.43%)
Nov 23, 2004 1.882 1.900 1.879 1.888 243,808 +0.00(+0.16%)
Nov 22, 2004 1.907 1.907 1.873 1.885 333,404 +0.00(+0.16%)
Nov 19, 2004 1.888 1.891 1.876 1.882 453,310 -0.01(-0.32%)
Nov 18, 2004 1.876 1.888 1.876 1.888 359,717 +0.01(+0.48%)
Nov 17, 2004 1.876 1.885 1.873 1.879 330,740 +0.01(+0.32%)
Nov 16, 2004 1.879 1.885 1.870 1.873 239,145 +0.00(+0.00%)
Nov 15, 2004 1.861 1.876 1.858 1.873 311,755 +0.01(+0.48%)
Nov 12, 2004 1.855 1.873 1.849 1.864 450,312 +0.01(+0.49%)
Nov 11, 2004 1.849 1.864 1.849 1.855 277,448 +0.00(+0.16%)
Nov 10, 2004 1.855 1.856 1.834 1.852 564,556 -0.01(-0.64%)
Nov 09, 2004 1.882 1.882 1.843 1.864 966,241 -0.02(-0.80%)
Nov 08, 2004 1.876 1.888 1.876 1.879 679,133 -0.01(-0.32%)
Nov 05, 2004 1.907 1.907 1.879 1.885 431,994 -0.02(-1.10%)
Nov 04, 2004 1.903 1.909 1.900 1.907 160,207 +0.01(+0.32%)
Nov 03, 2004 1.909 1.913 1.894 1.900 241,143 +0.00(+0.16%)
Nov 02, 2004 1.900 1.907 1.897 1.897 237,813 -0.00(-0.16%)
Nov 01, 2004 1.894 1.907 1.891 1.900 361,715 +0.01(+0.48%)
Oct 29, 2004 1.891 1.897 1.888 1.891 205,172 +0.01(+0.32%)
Oct 28, 2004 1.888 1.891 1.879 1.885 231,817 +0.00(+0.16%)
Oct 27, 2004 1.888 1.891 1.882 1.882 425,332 -0.01(-0.48%)
Oct 26, 2004 1.891 1.891 1.885 1.891 422,668 +0.00(+0.00%)
Oct 25, 2004 1.888 1.891 1.882 1.891 371,708 +0.01(+0.32%)
Oct 22, 2004 1.891 1.891 1.885 1.885 201,508 -0.01(-0.32%)
Oct 21, 2004 1.891 1.891 1.882 1.891 388,694 +0.01(+0.32%)
Oct 20, 2004 1.888 1.891 1.882 1.885 511,931 +0.00(+0.16%)
Oct 19, 2004 1.879 1.888 1.876 1.882 503,937 -0.00(-0.16%)
Oct 18, 2004 1.888 1.888 1.876 1.885 253,800 +0.00(+0.00%)
Oct 15, 2004 1.882 1.888 1.876 1.885 313,753 +0.01(+0.64%)
Oct 14, 2004 1.879 1.885 1.873 1.873 200,176 -0.01(-0.64%)
Oct 13, 2004 1.879 1.885 1.876 1.885 203,173 -0.00(-0.16%)
Oct 12, 2004 1.888 1.894 1.882 1.888 367,045 +0.01(+0.32%)
Oct 11, 2004 1.888 1.891 1.876 1.882 265,125 -0.01(-0.32%)
Oct 08, 2004 1.876 1.891 1.867 1.888 461,970 +0.02(+0.96%)
Oct 07, 2004 1.876 1.876 1.864 1.870 264,458 -0.01(-0.32%)
Oct 06, 2004 1.870 1.876 1.867 1.876 260,462 +0.00(+0.16%)
Oct 05, 2004 1.864 1.873 1.864 1.873 432,327 +0.00(+0.00%)
Oct 04, 2004 1.870 1.876 1.864 1.873 375,371 +0.00(+0.16%)
Oct 01, 2004 1.864 1.876 1.861 1.870 333,404 -0.01(-0.32%)
Sep 30, 2004 1.876 1.876 1.864 1.876 156,210 +0.00(+0.16%)
Sep 29, 2004 1.870 1.879 1.870 1.873 344,396 -0.00(-0.16%)
Sep 28, 2004 1.879 1.885 1.876 1.876 298,765 -0.00(-0.16%)
Sep 27, 2004 1.876 1.879 1.870 1.879 259,795 +0.01(+0.64%)
Sep 24, 2004 1.879 1.882 1.867 1.867 274,451 -0.01(-0.48%)
Sep 23, 2004 1.876 1.888 1.876 1.876 327,409 -0.00(-0.16%)
Sep 22, 2004 1.864 1.879 1.864 1.879 353,056 +0.01(+0.64%)
Sep 21, 2004 1.867 1.876 1.855 1.867 632,503 -0.00(-0.16%)
Sep 20, 2004 1.867 1.876 1.861 1.870 408,679 +0.00(+0.00%)
Sep 17, 2004 1.870 1.879 1.867 1.870 388,694 -0.00(-0.16%)
Sep 16, 2004 1.870 1.879 1.867 1.873 319,748 -0.00(-0.16%)
Sep 15, 2004 1.867 1.882 1.867 1.876 353,722 +0.01(+0.48%)
Sep 14, 2004 1.876 1.885 1.867 1.867 313,087 -0.00(-0.16%)
Sep 13, 2004 1.867 1.882 1.864 1.870 408,345 -0.00(-0.16%)
Sep 10, 2004 1.864 1.885 1.864 1.873 630,837 +0.01(+0.48%)
Sep 09, 2004 1.864 1.876 1.864 1.864 413,342 +0.00(+0.00%)
Sep 08, 2004 1.876 1.876 1.861 1.864 240,477 -0.00(-0.16%)
Sep 07, 2004 1.867 1.870 1.861 1.867 418,338 -0.01(-0.32%)
Sep 03, 2004 1.867 1.876 1.855 1.873 353,056 +0.00(+0.16%)
Sep 02, 2004 1.855 1.870 1.855 1.870 223,824 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.