Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.610 +0.020 (+0.44%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.256 5.297 5.232 5.297 105,448 +0.07(+1.39%)
Oct 28, 2021 5.289 5.289 5.208 5.224 86,697 -0.04(-0.76%)
Oct 27, 2021 5.216 5.305 5.244 5.264 96,515 -0.01(-0.15%)
Oct 26, 2021 5.192 5.272 5.272 127,567 +0.09(+1.71%)
Oct 25, 2021 5.264 5.273 5.184 5.184 99,706 -0.08(-1.53%)
Oct 22, 2021 5.184 5.280 5.184 5.264 65,877 +0.06(+1.24%)
Oct 21, 2021 5.192 5.208 5.136 5.200 57,168 +0.02(+0.47%)
Oct 20, 2021 5.216 5.216 5.176 5.176 143,354 -0.06(-1.08%)
Oct 19, 2021 5.200 5.232 5.192 5.232 71,784 +0.03(+0.62%)
Oct 18, 2021 5.208 5.248 5.160 5.200 97,489 -0.02(-0.46%)
Oct 15, 2021 5.224 5.256 5.144 5.224 73,424 +0.00(+0.00%)
Oct 14, 2021 5.128 5.224 5.128 5.224 72,591 +0.11(+2.12%)
Oct 13, 2021 5.152 5.180 5.111 5.115 82,275 -0.04(-0.86%)
Oct 12, 2021 5.119 5.192 5.119 5.160 57,240 +0.05(+0.97%)
Oct 11, 2021 5.150 5.198 5.102 5.110 90,258 -0.02(-0.31%)
Oct 08, 2021 5.198 5.198 5.118 5.126 62,601 -0.06(-1.23%)
Oct 07, 2021 5.134 5.222 5.134 5.190 76,988 +0.06(+1.09%)
Oct 06, 2021 5.190 5.190 5.115 5.134 75,885 -0.06(-1.08%)
Oct 05, 2021 5.206 5.238 5.126 5.190 101,582 -0.01(-0.15%)
Oct 04, 2021 5.230 5.230 5.182 5.198 121,527 -0.03(-0.61%)
Oct 01, 2021 5.238 5.254 5.214 5.230 79,006 -0.02(-0.30%)
Sep 30, 2021 5.214 5.246 5.198 5.246 315,672 +0.06(+1.23%)
Sep 29, 2021 5.134 5.198 5.121 5.182 216,462 +0.05(+0.93%)
Sep 28, 2021 5.038 5.142 5.027 5.134 164,662 +0.10(+1.90%)
Sep 27, 2021 5.046 5.086 5.014 5.038 169,226 -0.02(-0.32%)
Sep 24, 2021 5.062 5.086 5.030 5.054 147,870 -0.01(-0.16%)
Sep 23, 2021 5.054 5.110 5.030 5.062 115,522 +0.02(+0.32%)
Sep 22, 2021 5.054 5.086 5.022 5.046 171,203 -0.01(-0.16%)
Sep 21, 2021 5.054 5.086 5.038 5.054 130,066 +0.02(+0.32%)
Sep 20, 2021 5.086 5.090 5.008 5.038 177,030 -0.06(-1.10%)
Sep 17, 2021 5.134 5.150 5.070 5.094 140,046 -0.05(-0.93%)
Sep 16, 2021 5.230 5.238 5.142 5.142 119,790 -0.10(-1.83%)
Sep 15, 2021 5.278 5.278 5.222 5.238 105,243 -0.04(-0.76%)
Sep 14, 2021 5.286 5.310 5.222 5.278 105,296 -0.01(-0.13%)
Sep 13, 2021 5.221 5.285 5.201 5.285 194,636 +0.11(+2.15%)
Sep 10, 2021 5.277 5.277 5.165 5.173 131,909 -0.09(-1.66%)
Sep 09, 2021 5.181 5.261 5.181 5.261 119,119 +0.09(+1.69%)
Sep 08, 2021 5.197 5.221 5.166 5.173 92,617 -0.04(-0.76%)
Sep 07, 2021 5.213 5.253 5.181 5.213 91,364 +0.00(+0.00%)
Sep 03, 2021 5.213 5.229 5.197 5.213 72,188 +0.00(+0.00%)
Sep 02, 2021 5.229 5.277 5.181 5.213 224,482 -0.01(-0.15%)
Sep 01, 2021 5.213 5.237 5.205 5.221 116,799 +0.01(+0.15%)
Aug 31, 2021 5.213 5.229 5.181 5.213 221,598 +0.02(+0.31%)
Aug 30, 2021 5.158 5.197 5.142 5.197 202,941 +0.06(+1.08%)
Aug 27, 2021 5.046 5.158 5.046 5.142 151,692 +0.09(+1.73%)
Aug 26, 2021 5.022 5.078 5.015 5.054 148,268 +0.03(+0.63%)
Aug 25, 2021 5.038 5.046 5.015 5.022 92,943 +0.00(+0.00%)
Aug 24, 2021 5.046 5.062 5.015 5.022 118,675 -0.02(-0.32%)
Aug 23, 2021 5.110 5.114 5.038 5.038 124,683 -0.06(-1.25%)
Aug 20, 2021 5.102 5.118 5.086 5.102 96,152 +0.01(+0.16%)
Aug 19, 2021 5.078 5.094 5.070 5.094 89,421 +0.02(+0.31%)
Aug 18, 2021 5.110 5.110 5.070 5.078 133,966 -0.04(-0.78%)
Aug 17, 2021 5.110 5.118 5.086 5.118 155,760 +0.03(+0.50%)
Aug 16, 2021 5.077 5.100 5.077 5.093 234,795 +0.00(+0.00%)
Aug 13, 2021 5.085 5.100 5.069 5.093 138,363 +0.02(+0.31%)
Aug 12, 2021 5.077 5.085 5.053 5.077 108,436 +0.02(+0.31%)
Aug 11, 2021 5.045 5.077 5.045 5.061 131,131 +0.00(+0.00%)
Aug 10, 2021 5.077 5.077 5.025 5.061 109,197 -0.02(-0.31%)
Aug 09, 2021 5.069 5.077 5.014 5.077 110,009 +0.00(+0.00%)
Aug 06, 2021 5.045 5.077 5.021 5.077 103,587 +0.04(+0.78%)
Aug 05, 2021 5.045 5.053 4.982 5.037 217,785 +0.00(+0.00%)
Aug 04, 2021 4.966 5.045 4.958 5.037 204,524 +0.06(+1.27%)
Aug 03, 2021 4.919 4.974 4.911 4.974 129,588 +0.07(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.