Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.516 3.527 3.510 3.516 427,879 +0.01(+0.16%)
Oct 30, 2017 3.510 3.522 3.510 3.510 192,556 -0.01(-0.16%)
Oct 27, 2017 3.487 3.516 3.487 3.516 390,810 +0.03(+0.82%)
Oct 26, 2017 3.527 3.527 3.487 3.487 396,766 -0.03(-0.81%)
Oct 25, 2017 3.527 3.533 3.516 3.516 233,472 -0.01(-0.32%)
Oct 24, 2017 3.527 3.539 3.527 3.527 300,019 -0.01(-0.32%)
Oct 23, 2017 3.539 3.550 3.533 3.539 193,646 +0.00(+0.00%)
Oct 20, 2017 3.544 3.550 3.527 3.539 350,049 -0.01(-0.32%)
Oct 19, 2017 3.539 3.550 3.527 3.550 377,914 +0.01(+0.32%)
Oct 18, 2017 3.544 3.544 3.533 3.539 144,697 -0.01(-0.16%)
Oct 17, 2017 3.550 3.550 3.539 3.544 211,562 +0.00(+0.07%)
Oct 16, 2017 3.530 3.542 3.530 3.542 294,710 +0.01(+0.16%)
Oct 13, 2017 3.530 3.536 3.519 3.536 550,895 +0.01(+0.32%)
Oct 12, 2017 3.519 3.525 3.519 3.525 169,028 +0.00(+0.00%)
Oct 11, 2017 3.530 3.530 3.519 3.525 390,997 +0.00(+0.00%)
Oct 10, 2017 3.525 3.530 3.513 3.525 725,369 +0.01(+0.16%)
Oct 09, 2017 3.530 3.536 3.519 3.519 227,434 -0.01(-0.32%)
Oct 06, 2017 3.525 3.536 3.513 3.530 481,575 +0.01(+0.32%)
Oct 05, 2017 3.530 3.536 3.519 3.519 317,487 -0.01(-0.32%)
Oct 04, 2017 3.525 3.536 3.525 3.530 181,250 +0.00(+0.00%)
Oct 03, 2017 3.536 3.547 3.530 3.530 482,228 -0.01(-0.32%)
Oct 02, 2017 3.547 3.550 3.530 3.542 508,100 +0.01(+0.16%)
Sep 29, 2017 3.536 3.553 3.519 3.536 821,643 +0.00(+0.00%)
Sep 28, 2017 3.542 3.542 3.525 3.536 371,293 -0.01(-0.16%)
Sep 27, 2017 3.536 3.542 3.530 3.542 316,606 +0.01(+0.16%)
Sep 26, 2017 3.536 3.547 3.530 3.536 348,940 +0.00(+0.00%)
Sep 25, 2017 3.525 3.536 3.525 3.536 135,511 +0.01(+0.32%)
Sep 22, 2017 3.513 3.528 3.513 3.525 573,758 +0.01(+0.16%)
Sep 21, 2017 3.519 3.519 3.508 3.519 188,622 -0.01(-0.16%)
Sep 20, 2017 3.519 3.525 3.513 3.525 178,633 +0.01(+0.16%)
Sep 19, 2017 3.513 3.525 3.513 3.519 252,244 +0.01(+0.32%)
Sep 18, 2017 3.508 3.519 3.508 3.508 390,613 -0.01(-0.16%)
Sep 15, 2017 3.502 3.519 3.496 3.513 303,313 +0.01(+0.32%)
Sep 14, 2017 3.508 3.525 3.502 3.502 245,404 -0.02(-0.48%)
Sep 13, 2017 3.513 3.519 3.505 3.519 357,984 +0.02(+0.49%)
Sep 12, 2017 3.502 3.519 3.502 3.502 297,698 -0.02(-0.57%)
Sep 11, 2017 3.505 3.522 3.500 3.522 272,575 +0.03(+0.81%)
Sep 08, 2017 3.494 3.511 3.494 3.494 364,190 -0.02(-0.48%)
Sep 07, 2017 3.505 3.511 3.488 3.511 250,205 +0.01(+0.16%)
Sep 06, 2017 3.483 3.505 3.483 3.505 415,362 +0.01(+0.32%)
Sep 05, 2017 3.494 3.505 3.466 3.494 331,494 +0.00(+0.00%)
Sep 01, 2017 3.494 3.511 3.488 3.494 335,803 +0.00(+0.00%)
Aug 31, 2017 3.494 3.494 3.486 3.494 148,708 +0.01(+0.32%)
Aug 30, 2017 3.488 3.494 3.477 3.483 239,682 -0.01(-0.16%)
Aug 29, 2017 3.477 3.488 3.466 3.488 213,061 +0.01(+0.16%)
Aug 28, 2017 3.488 3.488 3.466 3.483 190,302 +0.00(+0.00%)
Aug 25, 2017 3.471 3.488 3.471 3.483 174,930 +0.01(+0.32%)
Aug 24, 2017 3.466 3.483 3.466 3.471 234,549 +0.00(+0.00%)
Aug 23, 2017 3.460 3.477 3.460 3.471 229,805 +0.01(+0.33%)
Aug 22, 2017 3.460 3.477 3.460 3.460 382,696 -0.01(-0.16%)
Aug 21, 2017 3.443 3.466 3.443 3.466 215,007 +0.02(+0.49%)
Aug 18, 2017 3.449 3.455 3.443 3.449 311,065 +0.00(+0.00%)
Aug 17, 2017 3.471 3.471 3.443 3.449 259,481 -0.01(-0.33%)
Aug 16, 2017 3.460 3.466 3.449 3.460 428,589 +0.00(+0.00%)
Aug 15, 2017 3.477 3.477 3.460 3.460 277,305 -0.02(-0.57%)
Aug 14, 2017 3.463 3.486 3.463 3.480 547,441 +0.01(+0.32%)
Aug 11, 2017 3.380 3.469 3.380 3.469 373,461 +0.06(+1.80%)
Aug 10, 2017 3.441 3.447 3.407 3.407 519,954 -0.03(-0.97%)
Aug 09, 2017 3.469 3.469 3.441 3.441 246,013 -0.02(-0.65%)
Aug 08, 2017 3.474 3.480 3.458 3.463 296,665 -0.01(-0.32%)
Aug 07, 2017 3.480 3.514 3.469 3.474 241,912 +0.00(+0.00%)
Aug 04, 2017 3.491 3.491 3.474 3.474 345,081 -0.01(-0.16%)
Aug 03, 2017 3.491 3.497 3.474 3.480 308,959 +0.00(+0.00%)
Aug 02, 2017 3.497 3.497 3.480 3.480 293,819 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.