Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.619 +0.029 (+0.63%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.849 1.852 1.819 1.819 862,192 -0.03(-1.46%)
Oct 29, 2009 1.855 1.858 1.834 1.846 1,061,406 -0.01(-0.32%)
Oct 28, 2009 1.864 1.867 1.849 1.852 441,549 -0.01(-0.48%)
Oct 27, 2009 1.855 1.861 1.846 1.861 831,043 +0.01(+0.65%)
Oct 26, 2009 1.861 1.867 1.849 1.849 770,411 -0.01(-0.65%)
Oct 23, 2009 1.864 1.867 1.861 1.861 491,250 +0.00(+0.16%)
Oct 22, 2009 1.849 1.864 1.849 1.858 553,245 +0.01(+0.49%)
Oct 21, 2009 1.849 1.861 1.849 1.849 474,863 +0.00(+0.00%)
Oct 20, 2009 1.852 1.855 1.849 1.849 615,809 -0.01(-0.48%)
Oct 19, 2009 1.861 1.867 1.855 1.858 766,408 +0.00(+0.00%)
Oct 16, 2009 1.858 1.873 1.855 1.858 565,392 +0.00(+0.00%)
Oct 15, 2009 1.864 1.868 1.858 1.858 450,709 -0.01(-0.64%)
Oct 14, 2009 1.870 1.876 1.864 1.870 763,776 +0.00(+0.00%)
Oct 13, 2009 1.876 1.876 1.867 1.870 486,054 -0.02(-0.95%)
Oct 12, 2009 1.894 1.900 1.882 1.888 555,370 -0.01(-0.32%)
Oct 09, 2009 1.907 1.913 1.894 1.894 418,804 -0.02(-0.94%)
Oct 08, 2009 1.907 1.913 1.907 1.913 299,468 +0.01(+0.63%)
Oct 07, 2009 1.891 1.903 1.891 1.900 434,102 +0.01(+0.57%)
Oct 06, 2009 1.907 1.907 1.888 1.890 378,406 -0.01(-0.73%)
Oct 05, 2009 1.903 1.907 1.895 1.903 530,236 +0.01(+0.63%)
Oct 02, 2009 1.888 1.900 1.885 1.891 410,674 -0.02(-0.79%)
Oct 01, 2009 1.909 1.915 1.897 1.907 615,419 +0.01(+0.32%)
Sep 30, 2009 1.919 1.919 1.894 1.900 327,692 +0.01(+0.27%)
Sep 29, 2009 1.879 1.907 1.879 1.895 567,694 +0.01(+0.37%)
Sep 28, 2009 1.876 1.888 1.864 1.888 412,142 +0.02(+1.29%)
Sep 25, 2009 1.858 1.864 1.853 1.864 376,431 +0.01(+0.32%)
Sep 24, 2009 1.879 1.879 1.858 1.858 455,598 -0.02(-0.96%)
Sep 23, 2009 1.885 1.894 1.873 1.876 430,588 -0.01(-0.32%)
Sep 22, 2009 1.873 1.885 1.870 1.882 457,900 +0.02(+0.80%)
Sep 21, 2009 1.861 1.867 1.855 1.867 392,754 +0.01(+0.32%)
Sep 18, 2009 1.861 1.873 1.855 1.861 690,457 +0.00(+0.00%)
Sep 17, 2009 1.843 1.864 1.843 1.861 490,677 +0.03(+1.64%)
Sep 16, 2009 1.834 1.855 1.831 1.831 708,500 +0.00(+0.17%)
Sep 15, 2009 1.825 1.831 1.825 1.828 326,103 +0.01(+0.66%)
Sep 14, 2009 1.807 1.819 1.807 1.816 312,088 +0.01(+0.50%)
Sep 11, 2009 1.813 1.813 1.807 1.807 309,926 -0.01(-0.33%)
Sep 10, 2009 1.825 1.825 1.807 1.813 695,080 -0.01(-0.33%)
Sep 09, 2009 1.816 1.828 1.813 1.819 424,593 +0.01(+0.33%)
Sep 08, 2009 1.816 1.822 1.813 1.813 258,646 +0.01(+0.33%)
Sep 04, 2009 1.810 1.813 1.804 1.807 339,559 +0.00(+0.17%)
Sep 03, 2009 1.813 1.816 1.804 1.804 379,245 +0.00(+0.00%)
Sep 02, 2009 1.810 1.816 1.801 1.804 477,315 -0.01(-0.50%)
Sep 01, 2009 1.825 1.828 1.813 1.813 616,625 -0.02(-0.98%)
Aug 31, 2009 1.801 1.831 1.795 1.831 541,824 +0.03(+1.50%)
Aug 28, 2009 1.819 1.819 1.789 1.804 812,132 -0.02(-0.82%)
Aug 27, 2009 1.804 1.819 1.789 1.819 427,490 +0.02(+1.00%)
Aug 26, 2009 1.816 1.819 1.801 1.801 424,250 -0.01(-0.50%)
Aug 25, 2009 1.807 1.813 1.801 1.810 758,047 +0.01(+0.33%)
Aug 24, 2009 1.813 1.813 1.801 1.804 414,611 -0.01(-0.33%)
Aug 21, 2009 1.816 1.816 1.804 1.810 511,268 -0.01(-0.33%)
Aug 20, 2009 1.801 1.816 1.801 1.816 417,428 +0.02(+1.00%)
Aug 19, 2009 1.810 1.813 1.798 1.798 411,340 -0.02(-1.16%)
Aug 18, 2009 1.810 1.822 1.800 1.819 504,973 +0.01(+0.50%)
Aug 17, 2009 1.822 1.825 1.780 1.810 830,311 -0.02(-1.15%)
Aug 14, 2009 1.828 1.834 1.822 1.831 598,316 -0.00(-0.03%)
Aug 13, 2009 1.816 1.837 1.801 1.832 972,619 +0.02(+0.86%)
Aug 12, 2009 1.816 1.816 1.807 1.816 345,115 +0.01(+0.33%)
Aug 11, 2009 1.813 1.813 1.795 1.810 479,739 -0.00(-0.17%)
Aug 10, 2009 1.786 1.813 1.786 1.813 709,026 +0.01(+0.67%)
Aug 07, 2009 1.804 1.816 1.795 1.801 577,503 +0.01(+0.33%)
Aug 06, 2009 1.810 1.819 1.789 1.795 511,191 +0.00(+0.00%)
Aug 05, 2009 1.792 1.807 1.777 1.795 767,600 +0.02(+1.01%)
Aug 04, 2009 1.786 1.813 1.768 1.777 1,085,830 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.