Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 +0.033 (+0.73%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.509 3.559 3.485 3.530 566,336 +0.02(+0.60%)
Mar 30, 2020 3.334 3.537 3.334 3.509 364,646 +0.18(+5.26%)
Mar 27, 2020 3.383 3.425 3.313 3.334 806,692 -0.11(-3.06%)
Mar 26, 2020 3.376 3.516 3.376 3.439 355,177 +0.03(+0.82%)
Mar 25, 2020 3.285 3.488 3.236 3.411 298,076 +0.17(+5.19%)
Mar 24, 2020 2.983 3.257 2.983 3.243 835,817 +0.34(+11.86%)
Mar 23, 2020 2.976 2.976 2.826 2.899 712,193 -0.17(-5.49%)
Mar 20, 2020 2.941 3.355 2.941 3.067 491,395 +0.15(+5.30%)
Mar 19, 2020 2.744 3.053 2.611 2.913 837,306 +0.08(+2.98%)
Mar 18, 2020 3.158 3.187 2.737 2.829 998,794 -0.43(-13.15%)
Mar 17, 2020 3.215 3.316 3.165 3.257 460,154 +0.05(+1.60%)
Mar 16, 2020 3.080 3.414 3.080 3.206 482,591 -0.42(-11.52%)
Mar 13, 2020 3.539 3.623 3.484 3.623 437,477 +0.18(+5.17%)
Mar 12, 2020 3.553 3.594 3.338 3.445 940,775 -0.35(-9.27%)
Mar 11, 2020 3.915 3.922 3.790 3.797 453,374 -0.13(-3.19%)
Mar 10, 2020 3.859 3.957 3.852 3.922 681,238 +0.09(+2.36%)
Mar 09, 2020 3.970 4.005 3.720 3.831 512,414 -0.29(-6.93%)
Mar 06, 2020 4.089 4.116 4.047 4.116 185,518 -0.02(-0.50%)
Mar 05, 2020 4.116 4.151 4.116 4.137 155,608 -0.03(-0.67%)
Mar 04, 2020 4.089 4.172 4.089 4.165 274,556 +0.08(+2.04%)
Mar 03, 2020 4.082 4.134 4.068 4.082 394,365 +0.01(+0.34%)
Mar 02, 2020 3.970 4.089 3.957 4.068 468,748 +0.10(+2.45%)
Feb 28, 2020 4.033 4.033 3.852 3.970 1,359,172 -0.14(-3.38%)
Feb 27, 2020 4.165 4.193 4.110 4.110 366,933 -0.11(-2.64%)
Feb 26, 2020 4.137 4.228 4.137 4.221 537,106 +0.08(+1.85%)
Feb 25, 2020 4.256 4.269 4.137 4.144 542,711 -0.11(-2.61%)
Feb 24, 2020 4.304 4.318 4.235 4.256 733,344 -0.06(-1.45%)
Feb 21, 2020 4.318 4.332 4.304 4.318 576,400 -0.03(-0.80%)
Feb 20, 2020 4.332 4.353 4.318 4.353 302,407 +0.02(+0.48%)
Feb 19, 2020 4.332 4.353 4.325 4.332 438,694 +0.00(+0.00%)
Feb 18, 2020 4.311 4.335 4.304 4.332 196,640 +0.02(+0.37%)
Feb 14, 2020 4.316 4.323 4.295 4.316 224,011 +0.00(+0.00%)
Feb 13, 2020 4.337 4.344 4.312 4.316 333,418 -0.03(-0.64%)
Feb 12, 2020 4.358 4.368 4.337 4.344 265,873 -0.02(-0.47%)
Feb 11, 2020 4.365 4.399 4.358 4.365 158,021 -0.01(-0.16%)
Feb 10, 2020 4.316 4.371 4.309 4.371 639,794 +0.06(+1.28%)
Feb 07, 2020 4.282 4.328 4.282 4.316 355,492 +0.00(+0.00%)
Feb 06, 2020 4.309 4.323 4.309 4.316 246,525 +0.00(+0.00%)
Feb 05, 2020 4.323 4.337 4.316 4.316 257,088 -0.01(-0.32%)
Feb 04, 2020 4.330 4.344 4.323 4.330 101,870 +0.00(+0.00%)
Feb 03, 2020 4.268 4.330 4.261 4.330 419,547 +0.08(+1.79%)
Jan 31, 2020 4.282 4.289 4.254 4.254 419,785 -0.03(-0.65%)
Jan 30, 2020 4.302 4.323 4.275 4.282 373,785 -0.06(-1.27%)
Jan 29, 2020 4.358 4.358 4.337 4.337 186,669 +0.01(+0.16%)
Jan 28, 2020 4.378 4.399 4.330 4.330 389,517 -0.04(-0.95%)
Jan 27, 2020 4.371 4.398 4.358 4.371 228,468 -0.03(-0.63%)
Jan 24, 2020 4.392 4.413 4.392 4.399 206,634 +0.00(+0.00%)
Jan 23, 2020 4.371 4.399 4.370 4.399 120,343 +0.03(+0.63%)
Jan 22, 2020 4.351 4.378 4.351 4.371 170,705 +0.01(+0.16%)
Jan 21, 2020 4.344 4.365 4.337 4.365 132,227 +0.02(+0.48%)
Jan 17, 2020 4.344 4.351 4.337 4.344 196,353 +0.00(+0.00%)
Jan 16, 2020 4.295 4.351 4.295 4.344 389,884 +0.03(+0.80%)
Jan 15, 2020 4.275 4.309 4.261 4.309 203,472 +0.03(+0.81%)
Jan 14, 2020 4.282 4.295 4.240 4.275 380,243 +0.00(+0.04%)
Jan 13, 2020 4.266 4.294 4.259 4.273 169,190 +0.01(+0.32%)
Jan 10, 2020 4.266 4.273 4.259 4.259 157,755 -0.02(-0.48%)
Jan 09, 2020 4.273 4.287 4.266 4.280 209,693 +0.01(+0.16%)
Jan 08, 2020 4.246 4.273 4.239 4.273 482,553 +0.03(+0.65%)
Jan 07, 2020 4.218 4.246 4.218 4.246 212,198 +0.02(+0.49%)
Jan 06, 2020 4.198 4.225 4.191 4.225 234,247 +0.02(+0.49%)
Jan 03, 2020 4.211 4.232 4.198 4.204 168,398 -0.03(-0.65%)
Jan 02, 2020 4.218 4.232 4.204 4.232 250,084 +0.03(+0.82%)
Dec 31, 2019 4.225 4.225 4.191 4.198 367,123 -0.03(-0.65%)
Dec 30, 2019 4.211 4.225 4.198 4.225 182,440 +0.02(+0.49%)
Dec 27, 2019 4.204 4.218 4.189 4.204 149,153 -0.01(-0.16%)
Dec 26, 2019 4.211 4.211 4.198 4.211 121,817 +0.00(+0.00%)
Dec 24, 2019 4.198 4.211 4.184 4.211 121,159 +0.03(+0.66%)
Dec 23, 2019 4.198 4.211 4.184 4.184 189,111 -0.02(-0.49%)
Dec 20, 2019 4.198 4.218 4.191 4.204 183,270 +0.00(+0.00%)
Dec 19, 2019 4.184 4.204 4.184 4.204 208,276 +0.02(+0.49%)
Dec 18, 2019 4.218 4.218 4.184 4.184 178,921 -0.04(-0.97%)
Dec 17, 2019 4.198 4.225 4.177 4.225 364,498 +0.04(+1.02%)
Dec 16, 2019 4.182 4.196 4.169 4.182 213,472 +0.01(+0.33%)
Dec 13, 2019 4.162 4.175 4.155 4.169 132,130 +0.01(+0.33%)
Dec 12, 2019 4.155 4.189 4.155 4.155 168,200 -0.01(-0.16%)
Dec 11, 2019 4.162 4.182 4.155 4.162 88,483 -0.01(-0.16%)
Dec 10, 2019 4.148 4.169 4.135 4.169 171,400 +0.02(+0.49%)
Dec 09, 2019 4.148 4.155 4.135 4.148 220,846 +0.01(+0.33%)
Dec 06, 2019 4.148 4.155 4.135 4.135 137,562 -0.01(-0.33%)
Dec 05, 2019 4.148 4.155 4.114 4.148 286,691 +0.00(+0.00%)
Dec 04, 2019 4.148 4.162 4.141 4.148 217,643 +0.00(+0.00%)
Dec 03, 2019 4.169 4.169 4.148 4.148 194,163 -0.03(-0.65%)
Dec 02, 2019 4.155 4.175 4.148 4.175 205,619 +0.03(+0.66%)
Nov 29, 2019 4.162 4.175 4.135 4.148 182,780 +0.00(+0.00%)
Nov 27, 2019 4.141 4.169 4.128 4.148 312,855 +0.01(+0.33%)
Nov 26, 2019 4.169 4.169 4.121 4.135 308,102 -0.03(-0.65%)
Nov 25, 2019 4.148 4.162 4.139 4.162 141,695 +0.00(+0.00%)
Nov 22, 2019 4.135 4.169 4.121 4.162 229,172 +0.03(+0.66%)
Nov 21, 2019 4.148 4.169 4.128 4.135 203,113 -0.01(-0.33%)
Nov 20, 2019 4.135 4.148 4.128 4.148 90,380 +0.01(+0.33%)
Nov 19, 2019 4.101 4.141 4.101 4.135 137,251 +0.03(+0.66%)
Nov 18, 2019 4.107 4.114 4.094 4.107 111,773 -0.01(-0.33%)
Nov 15, 2019 4.101 4.127 4.094 4.121 101,446 +0.03(+0.67%)
Nov 14, 2019 4.107 4.128 4.087 4.094 237,734 -0.03(-0.66%)
Nov 13, 2019 4.135 4.148 4.121 4.121 237,430 -0.02(-0.49%)
Nov 12, 2019 4.121 4.148 4.121 4.141 107,137 +0.01(+0.21%)
Nov 11, 2019 4.099 4.153 4.094 4.133 231,196 +0.03(+0.83%)
Nov 08, 2019 4.086 4.106 4.086 4.099 220,131 +0.02(+0.50%)
Nov 07, 2019 4.099 4.106 4.072 4.079 172,298 -0.03(-0.66%)
Nov 06, 2019 4.092 4.113 4.092 4.106 192,497 +0.01(+0.33%)
Nov 05, 2019 4.099 4.119 4.072 4.092 394,865 +0.00(+0.00%)
Nov 04, 2019 4.086 4.113 4.086 4.092 198,128 +0.00(+0.00%)
Nov 01, 2019 4.058 4.102 4.045 4.092 331,896 +0.03(+0.67%)
Oct 31, 2019 4.058 4.079 4.045 4.065 342,386 +0.02(+0.50%)
Oct 30, 2019 4.038 4.092 4.033 4.045 320,704 +0.01(+0.34%)
Oct 29, 2019 4.031 4.045 4.027 4.031 175,009 +0.00(+0.00%)
Oct 28, 2019 4.031 4.031 4.025 4.031 102,542 +0.00(+0.00%)
Oct 25, 2019 4.025 4.031 4.018 4.031 174,892 +0.00(+0.00%)
Oct 24, 2019 4.025 4.031 4.018 4.031 107,673 +0.00(+0.00%)
Oct 23, 2019 4.031 4.031 4.018 4.031 144,584 +0.01(+0.17%)
Oct 22, 2019 4.025 4.031 4.018 4.025 119,422 +0.00(+0.00%)
Oct 21, 2019 3.998 4.025 3.998 4.025 249,147 +0.03(+0.68%)
Oct 18, 2019 3.984 4.011 3.984 3.998 138,820 +0.01(+0.17%)
Oct 17, 2019 3.984 4.001 3.972 3.991 141,281 +0.01(+0.34%)
Oct 16, 2019 4.004 4.004 3.964 3.977 275,359 -0.03(-0.68%)
Oct 15, 2019 4.018 4.025 3.991 4.004 235,287 +0.00(+0.04%)
Oct 14, 2019 3.989 4.009 3.976 4.003 211,144 +0.03(+0.68%)
Oct 11, 2019 3.982 4.003 3.976 3.976 175,557 -0.01(-0.34%)
Oct 10, 2019 3.989 3.996 3.982 3.989 178,099 +0.01(+0.17%)
Oct 09, 2019 3.996 4.003 3.976 3.982 190,842 +0.00(+0.00%)
Oct 08, 2019 3.982 3.989 3.976 3.982 193,265 +0.01(+0.17%)
Oct 07, 2019 3.982 3.989 3.969 3.976 281,313 -0.01(-0.17%)
Oct 04, 2019 3.982 3.994 3.969 3.982 308,975 +0.02(+0.51%)
Oct 03, 2019 3.982 3.996 3.962 3.962 185,593 -0.02(-0.51%)
Oct 02, 2019 3.996 4.009 3.956 3.982 273,922 -0.01(-0.17%)
Oct 01, 2019 3.982 4.009 3.982 3.989 207,490 +0.02(+0.51%)
Sep 30, 2019 4.009 4.036 3.969 3.969 461,491 -0.03(-0.67%)
Sep 27, 2019 4.003 4.003 3.982 3.996 140,863 +0.00(+0.00%)
Sep 26, 2019 3.996 4.003 3.976 3.996 247,216 +0.01(+0.34%)
Sep 25, 2019 3.976 3.996 3.969 3.982 172,374 -0.01(-0.17%)
Sep 24, 2019 3.996 4.003 3.982 3.989 194,239 -0.01(-0.17%)
Sep 23, 2019 3.996 4.003 3.982 3.996 173,136 +0.00(+0.00%)
Sep 20, 2019 3.976 3.996 3.976 3.996 266,240 +0.01(+0.17%)
Sep 19, 2019 3.969 3.996 3.962 3.989 316,840 +0.01(+0.17%)
Sep 18, 2019 3.935 3.982 3.922 3.982 382,952 +0.05(+1.19%)
Sep 17, 2019 3.942 3.942 3.922 3.935 233,320 -0.01(-0.13%)
Sep 16, 2019 3.914 3.940 3.900 3.940 175,311 +0.03(+0.85%)
Sep 13, 2019 3.907 3.914 3.887 3.907 241,022 -0.00(-0.09%)
Sep 12, 2019 3.894 3.927 3.889 3.910 471,518 +0.02(+0.43%)
Sep 11, 2019 3.900 3.910 3.887 3.894 256,512 -0.01(-0.17%)
Sep 10, 2019 3.894 3.927 3.894 3.900 184,790 +0.01(+0.17%)
Sep 09, 2019 3.927 3.927 3.880 3.894 365,291 -0.02(-0.51%)
Sep 06, 2019 3.914 3.926 3.907 3.914 98,988 +0.01(+0.17%)
Sep 05, 2019 3.934 3.934 3.907 3.907 344,322 -0.03(-0.68%)
Sep 04, 2019 3.907 3.940 3.887 3.934 317,588 +0.02(+0.51%)
Sep 03, 2019 3.874 3.920 3.874 3.914 368,383 +0.03(+0.86%)
Aug 30, 2019 3.907 3.914 3.867 3.880 324,712 -0.01(-0.34%)
Aug 29, 2019 3.887 3.900 3.874 3.894 495,605 +0.01(+0.17%)
Aug 28, 2019 3.887 3.920 3.874 3.887 256,990 -0.01(-0.17%)
Aug 27, 2019 3.900 3.900 3.880 3.894 198,392 +0.00(+0.00%)
Aug 26, 2019 3.894 3.927 3.887 3.894 227,891 -0.01(-0.17%)
Aug 23, 2019 3.887 3.907 3.880 3.900 267,719 +0.01(+0.34%)
Aug 22, 2019 3.880 3.914 3.874 3.887 370,175 +0.01(+0.34%)
Aug 21, 2019 3.880 3.894 3.867 3.874 145,060 -0.01(-0.17%)
Aug 20, 2019 3.874 3.900 3.867 3.880 208,023 +0.01(+0.17%)
Aug 19, 2019 3.880 3.894 3.847 3.874 229,464 +0.00(+0.00%)
Aug 16, 2019 3.847 3.874 3.847 3.874 100,488 +0.03(+0.69%)
Aug 15, 2019 3.867 3.874 3.803 3.847 326,371 -0.01(-0.35%)
Aug 14, 2019 3.880 3.890 3.845 3.860 131,113 -0.03(-0.69%)
Aug 13, 2019 3.880 3.894 3.867 3.887 187,001 +0.01(+0.21%)
Aug 12, 2019 3.925 3.925 3.866 3.879 483,883 -0.05(-1.35%)
Aug 09, 2019 3.925 3.932 3.892 3.932 163,464 +0.02(+0.51%)
Aug 08, 2019 3.945 3.945 3.899 3.912 227,777 -0.03(-0.67%)
Aug 07, 2019 3.899 3.952 3.879 3.938 426,175 +0.03(+0.85%)
Aug 06, 2019 3.912 3.919 3.884 3.905 300,200 +0.00(+0.00%)
Aug 05, 2019 3.899 3.912 3.879 3.905 382,782 -0.01(-0.17%)
Aug 02, 2019 3.885 3.919 3.872 3.912 203,650 +0.03(+0.85%)
Aug 01, 2019 3.879 3.892 3.872 3.879 346,977 +0.00(+0.00%)
Jul 31, 2019 3.879 3.883 3.872 3.879 333,673 +0.00(+0.00%)
Jul 30, 2019 3.859 3.879 3.850 3.879 453,646 +0.03(+0.69%)
Jul 29, 2019 3.846 3.852 3.833 3.852 169,731 +0.01(+0.34%)
Jul 26, 2019 3.846 3.870 3.826 3.839 290,368 +0.00(+0.00%)
Jul 25, 2019 3.866 3.872 3.833 3.839 297,120 -0.03(-0.69%)
Jul 24, 2019 3.852 3.866 3.839 3.866 181,716 +0.01(+0.34%)
Jul 23, 2019 3.866 3.866 3.839 3.852 211,169 -0.01(-0.34%)
Jul 22, 2019 3.859 3.866 3.833 3.866 262,998 +0.01(+0.34%)
Jul 19, 2019 3.852 3.865 3.846 3.852 179,780 +0.00(+0.00%)
Jul 18, 2019 3.839 3.859 3.838 3.852 272,623 +0.01(+0.17%)
Jul 17, 2019 3.839 3.859 3.833 3.846 211,126 +0.01(+0.17%)
Jul 16, 2019 3.846 3.846 3.826 3.839 154,063 +0.01(+0.21%)
Jul 15, 2019 3.838 3.851 3.812 3.831 241,686 -0.01(-0.17%)
Jul 12, 2019 3.825 3.851 3.808 3.838 350,144 +0.03(+0.69%)
Jul 11, 2019 3.838 3.851 3.805 3.812 276,232 -0.03(-0.68%)
Jul 10, 2019 3.851 3.858 3.831 3.838 344,871 +0.00(+0.00%)
Jul 09, 2019 3.812 3.851 3.805 3.838 151,262 +0.02(+0.52%)
Jul 08, 2019 3.798 3.825 3.798 3.818 180,215 +0.01(+0.17%)
Jul 05, 2019 3.831 3.831 3.792 3.812 209,690 -0.02(-0.51%)
Jul 03, 2019 3.844 3.844 3.825 3.831 70,607 -0.01(-0.17%)
Jul 02, 2019 3.838 3.858 3.828 3.838 259,128 -0.01(-0.17%)
Jul 01, 2019 3.838 3.844 3.812 3.844 205,743 +0.01(+0.34%)
Jun 28, 2019 3.831 3.838 3.812 3.831 176,213 +0.01(+0.17%)
Jun 27, 2019 3.798 3.831 3.798 3.825 276,445 +0.03(+0.87%)
Jun 26, 2019 3.805 3.813 3.779 3.792 169,388 +0.01(+0.35%)
Jun 25, 2019 3.798 3.811 3.766 3.779 176,236 -0.03(-0.69%)
Jun 24, 2019 3.812 3.812 3.785 3.805 161,395 +0.00(+0.00%)
Jun 21, 2019 3.805 3.812 3.785 3.805 294,906 +0.00(+0.00%)
Jun 20, 2019 3.798 3.805 3.785 3.805 106,050 +0.01(+0.35%)
Jun 19, 2019 3.798 3.805 3.779 3.792 134,789 -0.01(-0.17%)
Jun 18, 2019 3.785 3.798 3.785 3.798 123,760 +0.01(+0.37%)
Jun 17, 2019 3.778 3.784 3.771 3.784 108,471 +0.01(+0.17%)
Jun 14, 2019 3.765 3.778 3.756 3.778 104,374 +0.02(+0.52%)
Jun 13, 2019 3.778 3.778 3.758 3.758 162,569 -0.01(-0.35%)
Jun 12, 2019 3.765 3.778 3.765 3.771 148,680 +0.02(+0.52%)
Jun 11, 2019 3.765 3.778 3.739 3.752 232,810 +0.00(+0.00%)
Jun 10, 2019 3.752 3.767 3.752 3.752 144,881 +0.00(+0.00%)
Jun 07, 2019 3.739 3.752 3.739 3.752 210,281 +0.02(+0.52%)
Jun 06, 2019 3.706 3.732 3.693 3.732 94,956 +0.03(+0.70%)
Jun 05, 2019 3.673 3.709 3.673 3.706 170,151 +0.04(+1.07%)
Jun 04, 2019 3.680 3.703 3.660 3.667 206,561 -0.01(-0.35%)
Jun 03, 2019 3.699 3.706 3.667 3.680 333,442 +0.01(+0.18%)
May 31, 2019 3.719 3.719 3.660 3.673 442,940 -0.02(-0.53%)
May 30, 2019 3.693 3.698 3.660 3.693 762,607 +0.01(+0.35%)
May 29, 2019 3.673 3.706 3.654 3.680 213,852 +0.01(+0.18%)
May 28, 2019 3.680 3.706 3.654 3.673 140,268 -0.01(-0.35%)
May 24, 2019 3.712 3.712 3.686 3.686 109,125 -0.03(-0.70%)
May 23, 2019 3.693 3.712 3.686 3.712 181,804 +0.03(+0.71%)
May 22, 2019 3.667 3.712 3.660 3.686 216,317 +0.02(+0.53%)
May 21, 2019 3.667 3.680 3.654 3.667 118,032 +0.01(+0.36%)
May 20, 2019 3.641 3.673 3.641 3.654 189,184 +0.01(+0.36%)
May 17, 2019 3.654 3.667 3.641 3.641 164,914 -0.01(-0.18%)
May 16, 2019 3.654 3.686 3.647 3.647 203,499 -0.01(-0.36%)
May 15, 2019 3.654 3.667 3.643 3.660 166,479 +0.01(+0.18%)
May 14, 2019 3.647 3.657 3.628 3.654 242,286 +0.02(+0.57%)
May 13, 2019 3.646 3.647 3.614 3.633 226,044 -0.02(-0.53%)
May 10, 2019 3.659 3.665 3.640 3.653 174,796 -0.01(-0.18%)
May 09, 2019 3.685 3.698 3.640 3.659 237,554 -0.03(-0.88%)
May 08, 2019 3.691 3.714 3.685 3.691 163,666 +0.00(+0.00%)
May 07, 2019 3.730 3.730 3.672 3.691 161,550 -0.04(-1.04%)
May 06, 2019 3.717 3.730 3.711 3.730 109,418 +0.01(+0.17%)
May 03, 2019 3.750 3.756 3.711 3.724 271,767 +0.00(+0.00%)
May 02, 2019 3.724 3.737 3.717 3.724 161,200 +0.00(+0.00%)
May 01, 2019 3.691 3.730 3.685 3.724 290,839 +0.04(+1.05%)
Apr 30, 2019 3.665 3.691 3.656 3.685 270,399 +0.03(+0.89%)
Apr 29, 2019 3.646 3.665 3.633 3.653 199,269 +0.00(+0.00%)
Apr 26, 2019 3.653 3.653 3.627 3.653 283,812 +0.01(+0.36%)
Apr 25, 2019 3.659 3.659 3.620 3.640 250,562 +0.00(+0.00%)
Apr 24, 2019 3.653 3.672 3.633 3.640 243,394 -0.01(-0.35%)
Apr 23, 2019 3.633 3.659 3.633 3.653 239,035 +0.02(+0.53%)
Apr 22, 2019 3.646 3.659 3.627 3.633 180,387 -0.02(-0.53%)
Apr 18, 2019 3.659 3.659 3.640 3.653 296,782 +0.00(+0.00%)
Apr 17, 2019 3.665 3.672 3.640 3.653 301,612 -0.02(-0.53%)
Apr 16, 2019 3.711 3.717 3.640 3.672 333,292 -0.04(-1.03%)
Apr 15, 2019 3.710 3.710 3.697 3.710 166,045 +0.01(+0.17%)
Apr 12, 2019 3.704 3.710 3.695 3.704 175,742 +0.00(+0.00%)
Apr 11, 2019 3.691 3.704 3.684 3.704 102,868 +0.01(+0.35%)
Apr 10, 2019 3.691 3.704 3.691 3.691 79,753 +0.00(+0.00%)
Apr 09, 2019 3.684 3.697 3.684 3.691 700,207 +0.01(+0.17%)
Apr 08, 2019 3.684 3.704 3.678 3.684 176,923 +0.01(+0.17%)
Apr 05, 2019 3.684 3.684 3.671 3.678 103,734 +0.00(+0.00%)
Apr 04, 2019 3.678 3.684 3.671 3.678 137,570 +0.00(+0.00%)
Apr 03, 2019 3.684 3.691 3.671 3.678 843,144 -0.01(-0.17%)
Apr 02, 2019 3.678 3.691 3.665 3.684 342,149 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.