Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.252 2.252 2.223 2.229 574,499 -0.01(-0.59%)
Mar 30, 2011 2.236 2.246 2.226 2.242 271,704 +0.01(+0.30%)
Mar 29, 2011 2.223 2.236 2.223 2.236 312,954 +0.00(+0.15%)
Mar 28, 2011 2.236 2.239 2.219 2.232 572,296 -0.00(-0.15%)
Mar 25, 2011 2.232 2.242 2.219 2.236 704,160 +0.00(+0.15%)
Mar 24, 2011 2.229 2.239 2.226 2.232 346,511 +0.00(+0.00%)
Mar 23, 2011 2.232 2.232 2.223 2.232 318,752 +0.00(+0.00%)
Mar 22, 2011 2.219 2.236 2.216 2.232 489,097 +0.01(+0.60%)
Mar 21, 2011 2.209 2.219 2.203 2.219 484,612 +0.02(+0.91%)
Mar 18, 2011 2.206 2.209 2.196 2.199 485,587 -0.01(-0.30%)
Mar 17, 2011 2.193 2.209 2.193 2.206 697,775 +0.01(+0.61%)
Mar 16, 2011 2.193 2.219 2.189 2.193 983,052 +0.00(+0.15%)
Mar 15, 2011 2.189 2.206 2.186 2.189 638,618 -0.02(-0.75%)
Mar 14, 2011 2.216 2.216 2.203 2.206 374,499 -0.01(-0.60%)
Mar 11, 2011 2.219 2.226 2.209 2.219 415,728 +0.00(+0.00%)
Mar 10, 2011 2.219 2.226 2.209 2.219 525,170 +0.00(+0.15%)
Mar 09, 2011 2.239 2.242 2.216 2.216 668,725 -0.02(-0.98%)
Mar 08, 2011 2.241 2.241 2.228 2.238 460,249 +0.00(+0.00%)
Mar 07, 2011 2.228 2.241 2.221 2.238 536,853 +0.01(+0.30%)
Mar 04, 2011 2.234 2.238 2.221 2.231 332,374 -0.01(-0.59%)
Mar 03, 2011 2.228 2.244 2.221 2.244 521,071 +0.02(+1.04%)
Mar 02, 2011 2.234 2.234 2.221 2.221 401,356 -0.02(-0.88%)
Mar 01, 2011 2.234 2.251 2.228 2.241 791,890 +0.01(+0.59%)
Feb 28, 2011 2.244 2.244 2.221 2.228 610,383 +0.00(+0.15%)
Feb 25, 2011 2.228 2.228 2.218 2.225 276,263 -0.01(-0.30%)
Feb 24, 2011 2.228 2.234 2.218 2.231 406,161 -0.00(-0.15%)
Feb 23, 2011 2.211 2.238 2.211 2.234 690,314 +0.01(+0.59%)
Feb 22, 2011 2.211 2.221 2.205 2.221 765,028 +0.00(+0.00%)
Feb 18, 2011 2.211 2.221 2.208 2.221 739,902 +0.01(+0.45%)
Feb 17, 2011 2.211 2.215 2.205 2.211 511,382 -0.01(-0.59%)
Feb 16, 2011 2.215 2.225 2.208 2.225 360,930 +0.01(+0.30%)
Feb 15, 2011 2.225 2.228 2.211 2.218 477,873 -0.01(-0.44%)
Feb 14, 2011 2.225 2.228 2.211 2.228 389,294 +0.01(+0.45%)
Feb 11, 2011 2.211 2.225 2.208 2.218 466,354 +0.01(+0.45%)
Feb 10, 2011 2.221 2.223 2.208 2.208 495,397 -0.02(-0.89%)
Feb 09, 2011 2.225 2.228 2.215 2.228 451,165 +0.01(+0.36%)
Feb 08, 2011 2.217 2.230 2.207 2.220 569,007 +0.00(+0.15%)
Feb 07, 2011 2.207 2.227 2.197 2.217 551,212 +0.01(+0.60%)
Feb 04, 2011 2.210 2.217 2.190 2.204 446,993 -0.01(-0.30%)
Feb 03, 2011 2.210 2.220 2.204 2.210 319,834 -0.00(-0.15%)
Feb 02, 2011 2.230 2.233 2.213 2.213 455,916 -0.02(-0.74%)
Feb 01, 2011 2.207 2.230 2.207 2.230 550,453 +0.01(+0.30%)
Jan 31, 2011 2.213 2.223 2.200 2.223 547,239 +0.01(+0.59%)
Jan 28, 2011 2.223 2.223 2.194 2.210 421,657 -0.01(-0.59%)
Jan 27, 2011 2.210 2.223 2.210 2.223 469,157 +0.01(+0.44%)
Jan 26, 2011 2.213 2.217 2.207 2.213 584,304 -0.00(-0.15%)
Jan 25, 2011 2.204 2.220 2.200 2.217 567,079 +0.01(+0.30%)
Jan 24, 2011 2.210 2.217 2.204 2.210 453,348 +0.00(+0.00%)
Jan 21, 2011 2.194 2.210 2.190 2.210 359,958 +0.02(+1.05%)
Jan 20, 2011 2.207 2.207 2.184 2.187 428,985 -0.01(-0.30%)
Jan 19, 2011 2.194 2.197 2.181 2.194 543,729 +0.01(+0.30%)
Jan 18, 2011 2.213 2.216 2.187 2.187 620,325 -0.02(-0.74%)
Jan 14, 2011 2.220 2.225 2.194 2.204 754,071 -0.03(-1.18%)
Jan 13, 2011 2.227 2.230 2.217 2.230 363,870 +0.00(+0.15%)
Jan 12, 2011 2.240 2.240 2.217 2.227 604,955 -0.01(-0.44%)
Jan 11, 2011 2.230 2.240 2.217 2.236 377,465 +0.00(+0.21%)
Jan 10, 2011 2.222 2.232 2.202 2.232 431,989 +0.01(+0.44%)
Jan 07, 2011 2.232 2.235 2.202 2.222 509,612 -0.01(-0.29%)
Jan 06, 2011 2.215 2.242 2.209 2.229 693,291 -0.00(-0.15%)
Jan 05, 2011 2.255 2.255 2.219 2.232 540,961 -0.02(-1.01%)
Jan 04, 2011 2.258 2.258 2.229 2.255 426,077 -0.01(-0.57%)
Jan 03, 2011 2.261 2.268 2.238 2.268 617,771 +0.02(+0.87%)
Dec 31, 2010 2.251 2.251 2.206 2.248 477,547 +0.03(+1.17%)
Dec 30, 2010 2.215 2.225 2.199 2.222 404,181 +0.01(+0.59%)
Dec 29, 2010 2.209 2.222 2.206 2.209 300,850 +0.00(+0.15%)
Dec 28, 2010 2.212 2.229 2.202 2.206 399,598 -0.01(-0.44%)
Dec 27, 2010 2.196 2.215 2.170 2.215 431,240 +0.01(+0.44%)
Dec 23, 2010 2.196 2.215 2.193 2.206 409,632 +0.01(+0.59%)
Dec 22, 2010 2.189 2.196 2.176 2.193 393,767 +0.00(+0.15%)
Dec 21, 2010 2.193 2.193 2.163 2.189 515,569 +0.01(+0.60%)
Dec 20, 2010 2.193 2.199 2.175 2.176 396,584 +0.01(+0.30%)
Dec 17, 2010 2.193 2.215 2.170 2.170 850,762 -0.02(-1.04%)
Dec 16, 2010 2.150 2.196 2.150 2.193 654,065 +0.04(+1.71%)
Dec 15, 2010 2.137 2.157 2.124 2.156 888,112 +0.01(+0.26%)
Dec 14, 2010 2.157 2.163 2.131 2.150 1,505,282 -0.02(-0.75%)
Dec 13, 2010 2.229 2.229 2.147 2.167 1,002,791 -0.04(-1.99%)
Dec 10, 2010 2.191 2.217 2.178 2.211 811,592 +0.01(+0.44%)
Dec 09, 2010 2.214 2.214 2.162 2.201 1,031,774 -0.01(-0.58%)
Dec 08, 2010 2.233 2.233 2.198 2.214 554,416 -0.02(-0.72%)
Dec 07, 2010 2.256 2.259 2.224 2.230 615,541 -0.02(-0.86%)
Dec 06, 2010 2.249 2.253 2.233 2.249 434,996 +0.00(+0.14%)
Dec 03, 2010 2.256 2.259 2.236 2.246 491,885 -0.00(-0.14%)
Dec 02, 2010 2.243 2.262 2.237 2.249 718,281 +0.01(+0.29%)
Dec 01, 2010 2.243 2.256 2.236 2.243 542,652 +0.00(+0.00%)
Nov 30, 2010 2.240 2.243 2.230 2.243 396,578 +0.01(+0.43%)
Nov 29, 2010 2.240 2.246 2.224 2.233 401,090 +0.00(+0.00%)
Nov 26, 2010 2.246 2.246 2.230 2.233 173,274 -0.02(-0.72%)
Nov 24, 2010 2.253 2.249 2.249 2.249 472,203 +0.00(+0.14%)
Nov 23, 2010 2.230 2.246 2.217 2.246 549,908 +0.01(+0.29%)
Nov 22, 2010 2.236 2.240 2.220 2.240 434,392 +0.01(+0.58%)
Nov 19, 2010 2.220 2.230 2.198 2.227 524,244 +0.01(+0.29%)
Nov 18, 2010 2.217 2.220 2.182 2.220 660,051 +0.03(+1.33%)
Nov 17, 2010 2.175 2.194 2.169 2.191 533,648 +0.03(+1.35%)
Nov 16, 2010 2.169 2.175 2.123 2.162 1,594,266 +0.00(+0.00%)
Nov 15, 2010 2.240 2.240 2.136 2.162 1,802,385 -0.07(-3.04%)
Nov 12, 2010 2.243 2.246 2.224 2.230 707,337 -0.02(-1.00%)
Nov 11, 2010 2.285 2.285 2.246 2.253 610,903 -0.03(-1.13%)
Nov 10, 2010 2.295 2.295 2.269 2.278 438,325 -0.02(-0.70%)
Nov 09, 2010 2.308 2.308 2.288 2.295 603,449 -0.01(-0.42%)
Nov 08, 2010 2.311 2.317 2.298 2.304 527,478 -0.00(-0.21%)
Nov 05, 2010 2.303 2.309 2.296 2.309 594,870 +0.01(+0.28%)
Nov 04, 2010 2.309 2.309 2.296 2.303 420,233 +0.00(+0.14%)
Nov 03, 2010 2.300 2.306 2.296 2.300 322,473 -0.01(-0.28%)
Nov 02, 2010 2.300 2.322 2.296 2.306 914,946 +0.02(+0.70%)
Nov 01, 2010 2.287 2.306 2.283 2.290 861,537 +0.01(+0.28%)
Oct 29, 2010 2.287 2.287 2.277 2.283 401,137 +0.00(+0.14%)
Oct 28, 2010 2.280 2.287 2.274 2.280 393,817 +0.00(+0.00%)
Oct 27, 2010 2.277 2.280 2.271 2.280 835,479 +0.01(+0.28%)
Oct 25, 2010 2.280 2.280 2.264 2.274 702,877 +0.00(+0.14%)
Oct 22, 2010 2.280 2.280 2.267 2.271 506,613 +0.00(+0.14%)
Oct 21, 2010 2.287 2.287 2.264 2.267 778,844 -0.02(-0.84%)
Oct 20, 2010 2.271 2.293 2.268 2.287 636,574 +0.02(+0.85%)
Oct 19, 2010 2.267 2.274 2.255 2.267 476,164 -0.01(-0.28%)
Oct 18, 2010 2.277 2.277 2.251 2.274 576,237 +0.00(+0.14%)
Oct 15, 2010 2.274 2.277 2.255 2.271 483,845 -0.00(-0.14%)
Oct 14, 2010 2.271 2.274 2.261 2.274 624,400 +0.01(+0.64%)
Oct 13, 2010 2.264 2.264 2.251 2.259 589,576 +0.01(+0.36%)
Oct 12, 2010 2.261 2.274 2.251 2.251 796,141 -0.00(-0.21%)
Oct 11, 2010 2.256 2.272 2.243 2.256 1,086,436 -0.00(-0.14%)
Oct 08, 2010 2.259 2.259 2.243 2.259 518,071 +0.01(+0.43%)
Oct 07, 2010 2.243 2.250 2.237 2.250 498,160 +0.02(+1.00%)
Oct 06, 2010 2.240 2.240 2.227 2.227 557,097 -0.01(-0.43%)
Oct 05, 2010 2.234 2.247 2.231 2.237 751,494 +0.01(+0.43%)
Oct 04, 2010 2.227 2.234 2.224 2.227 557,291 -0.00(-0.14%)
Oct 01, 2010 2.231 2.231 2.215 2.231 718,932 +0.01(+0.43%)
Sep 30, 2010 2.218 2.227 2.212 2.221 728,687 +0.01(+0.29%)
Sep 29, 2010 2.205 2.224 2.205 2.215 456,091 +0.01(+0.43%)
Sep 28, 2010 2.212 2.215 2.202 2.205 632,498 -0.01(-0.43%)
Sep 27, 2010 2.212 2.215 2.205 2.215 820,590 +0.01(+0.43%)
Sep 24, 2010 2.208 2.208 2.201 2.205 567,431 -0.00(-0.14%)
Sep 23, 2010 2.199 2.212 2.192 2.208 670,255 +0.01(+0.29%)
Sep 22, 2010 2.202 2.205 2.186 2.202 992,785 +0.00(+0.00%)
Sep 21, 2010 2.205 2.205 2.183 2.202 757,799 -0.00(-0.14%)
Sep 20, 2010 2.202 2.205 2.196 2.205 523,075 +0.01(+0.44%)
Sep 17, 2010 2.196 2.205 2.196 2.196 496,421 -0.01(-0.29%)
Sep 15, 2010 2.205 2.208 2.199 2.202 447,113 -0.01(-0.29%)
Sep 14, 2010 2.205 2.208 2.199 2.208 411,537 +0.01(+0.29%)
Sep 13, 2010 2.192 2.202 2.192 2.202 777,747 +0.01(+0.51%)
Sep 10, 2010 2.191 2.194 2.188 2.191 761,807 +0.00(+0.14%)
Sep 09, 2010 2.181 2.194 2.181 2.188 989,724 +0.01(+0.29%)
Sep 08, 2010 2.178 2.194 2.178 2.181 657,471 -0.01(-0.58%)
Sep 07, 2010 2.194 2.194 2.188 2.194 414,002 -0.01(-0.29%)
Sep 03, 2010 2.191 2.200 2.184 2.200 641,098 +0.00(+0.14%)
Sep 02, 2010 2.194 2.197 2.184 2.197 848,746 +0.01(+0.36%)
Sep 01, 2010 2.194 2.194 2.184 2.189 707,099 +0.00(+0.07%)
Aug 31, 2010 2.188 2.191 2.181 2.188 608,077 +0.00(+0.15%)
Aug 30, 2010 2.181 2.188 2.178 2.184 361,229 -0.00(-0.14%)
Aug 27, 2010 2.188 2.188 2.181 2.188 459,608 +0.00(+0.15%)
Aug 26, 2010 2.188 2.188 2.172 2.184 710,105 +0.00(+0.00%)
Aug 25, 2010 2.188 2.191 2.181 2.184 568,842 -0.00(-0.14%)
Aug 24, 2010 2.184 2.194 2.169 2.188 838,908 +0.00(+0.15%)
Aug 23, 2010 2.184 2.197 2.184 2.184 662,868 +0.00(+0.15%)
Aug 20, 2010 2.194 2.197 2.181 2.181 450,722 -0.00(-0.15%)
Aug 19, 2010 2.188 2.210 2.181 2.184 981,185 -0.03(-1.29%)
Aug 18, 2010 2.210 2.213 2.200 2.213 895,348 +0.01(+0.43%)
Aug 17, 2010 2.213 2.216 2.203 2.203 1,120,271 -0.01(-0.29%)
Aug 16, 2010 2.197 2.210 2.197 2.210 454,583 +0.00(+0.14%)
Aug 13, 2010 2.207 2.207 2.197 2.207 360,006 +0.00(+0.00%)
Aug 12, 2010 2.203 2.207 2.194 2.207 416,194 +0.00(+0.14%)
Aug 11, 2010 2.200 2.207 2.197 2.203 505,684 -0.00(-0.14%)
Aug 10, 2010 2.200 2.210 2.191 2.207 494,445 +0.01(+0.51%)
Aug 09, 2010 2.202 2.202 2.189 2.196 499,125 +0.00(+0.00%)
Aug 06, 2010 2.196 2.196 2.167 2.196 574,151 +0.03(+1.31%)
Aug 05, 2010 2.164 2.180 2.158 2.167 424,594 -0.01(-0.29%)
Aug 04, 2010 2.164 2.173 2.164 2.173 814,819 +0.02(+0.88%)
Aug 03, 2010 2.161 2.161 2.155 2.155 412,889 -0.01(-0.29%)
Aug 02, 2010 2.173 2.173 2.158 2.161 805,085 -0.01(-0.29%)
Jul 30, 2010 2.167 2.167 2.155 2.167 716,814 +0.01(+0.58%)
Jul 29, 2010 2.155 2.158 2.148 2.155 429,651 +0.00(+0.00%)
Jul 28, 2010 2.148 2.155 2.145 2.155 836,381 +0.00(+0.15%)
Jul 27, 2010 2.148 2.155 2.139 2.151 1,237,616 +0.00(+0.15%)
Jul 26, 2010 2.123 2.148 2.120 2.148 557,278 +0.03(+1.19%)
Jul 23, 2010 2.104 2.123 2.088 2.123 829,098 +0.02(+0.75%)
Jul 22, 2010 2.098 2.107 2.098 2.107 563,002 +0.02(+0.72%)
Jul 21, 2010 2.092 2.098 2.085 2.092 791,596 +0.00(+0.03%)
Jul 20, 2010 2.070 2.092 2.063 2.092 603,565 +0.01(+0.61%)
Jul 19, 2010 2.110 2.110 2.070 2.079 594,761 -0.03(-1.49%)
Jul 16, 2010 2.110 2.110 2.063 2.110 681,410 +0.05(+2.29%)
Jul 15, 2010 2.057 2.079 2.054 2.063 591,193 +0.01(+0.31%)
Jul 14, 2010 2.063 2.073 2.057 2.057 535,345 -0.01(-0.31%)
Jul 13, 2010 2.060 2.063 2.047 2.063 570,221 +0.01(+0.46%)
Jul 12, 2010 2.070 2.070 2.041 2.054 873,375 -0.01(-0.38%)
Jul 09, 2010 2.062 2.068 2.046 2.062 674,252 +0.01(+0.61%)
Jul 08, 2010 2.052 2.059 2.042 2.049 675,461 +0.00(+0.00%)
Jul 07, 2010 2.030 2.059 2.030 2.049 1,010,493 +0.02(+0.77%)
Jul 06, 2010 2.037 2.059 2.024 2.033 563,328 +0.01(+0.46%)
Jul 02, 2010 2.024 2.059 2.024 2.024 621,728 -0.03(-1.37%)
Jul 01, 2010 2.037 2.071 2.037 2.052 724,057 +0.00(+0.15%)
Jun 30, 2010 2.046 2.049 2.018 2.049 578,134 +0.00(+0.15%)
Jun 29, 2010 2.055 2.059 2.033 2.046 552,131 -0.01(-0.46%)
Jun 25, 2010 2.055 2.055 2.046 2.055 587,247 +0.01(+0.31%)
Jun 24, 2010 2.055 2.055 2.040 2.049 428,683 -0.01(-0.30%)
Jun 23, 2010 2.037 2.055 2.030 2.055 392,841 +0.02(+0.92%)
Jun 22, 2010 2.027 2.037 2.024 2.037 333,293 +0.01(+0.62%)
Jun 21, 2010 2.027 2.030 2.018 2.024 310,672 +0.01(+0.31%)
Jun 18, 2010 2.018 2.040 2.015 2.018 767,168 -0.02(-0.77%)
Jun 17, 2010 2.015 2.033 2.013 2.033 322,115 +0.02(+0.78%)
Jun 16, 2010 2.008 2.018 2.008 2.018 383,561 +0.01(+0.47%)
Jun 15, 2010 2.005 2.015 2.000 2.008 534,582 +0.00(+0.00%)
Jun 14, 2010 2.002 2.008 1.999 2.008 278,829 +0.01(+0.63%)
Jun 11, 2010 1.999 2.002 1.955 1.996 531,622 -0.01(-0.31%)
Jun 10, 2010 2.005 2.008 1.996 2.002 238,208 +0.00(+0.16%)
Jun 09, 2010 2.008 2.008 1.999 1.999 292,369 -0.01(-0.47%)
Jun 08, 2010 2.008 2.008 1.996 2.008 422,239 +0.00(+0.08%)
Jun 07, 2010 1.988 2.010 1.973 2.007 435,759 +0.02(+0.94%)
Jun 04, 2010 1.988 2.004 1.988 1.988 259,182 -0.01(-0.62%)
Jun 03, 2010 2.004 2.013 1.994 2.001 454,602 -0.01(-0.31%)
Jun 02, 2010 2.004 2.010 1.979 2.007 505,168 +0.00(+0.00%)
Jun 01, 2010 1.967 2.013 1.967 2.007 578,784 +0.02(+1.25%)
May 28, 2010 1.982 1.982 1.967 1.982 512,073 +0.02(+1.27%)
May 27, 2010 1.932 1.963 1.932 1.957 319,498 +0.04(+2.27%)
May 26, 2010 1.923 1.963 1.914 1.914 10,300 -0.00(-0.16%)
May 25, 2010 1.886 1.923 1.886 1.917 912,044 -0.02(-0.90%)
May 24, 2010 1.911 1.954 1.911 1.934 415,480 +0.01(+0.74%)
May 21, 2010 1.870 1.932 1.870 1.920 1,080,080 +0.00(+0.00%)
May 20, 2010 1.945 1.948 1.907 1.920 863,123 -0.06(-3.13%)
May 19, 2010 1.991 2.012 1.960 1.982 637,816 -0.03(-1.39%)
May 18, 2010 2.026 2.038 2.010 2.010 408,907 -0.02(-0.77%)
May 17, 2010 2.029 2.041 2.010 2.026 389,262 +0.00(+0.00%)
May 14, 2010 2.026 2.044 2.019 2.026 572,656 -0.02(-0.91%)
May 13, 2010 2.044 2.053 2.038 2.044 436,547 +0.00(+0.15%)
May 12, 2010 2.038 2.047 2.032 2.041 389,339 +0.00(+0.00%)
May 11, 2010 2.029 2.044 2.026 2.041 526,915 +0.00(+0.23%)
May 10, 2010 2.024 2.039 2.021 2.036 618,451 +0.04(+2.17%)
May 07, 2010 1.953 1.996 1.910 1.993 940,328 +0.07(+3.86%)
May 06, 2010 2.061 2.067 1.839 1.919 1,654,771 -0.15(-7.16%)
May 05, 2010 2.064 2.073 2.052 2.067 649,606 -0.02(-1.03%)
May 04, 2010 2.089 2.089 2.070 2.089 469,906 -0.00(-0.15%)
May 03, 2010 2.089 2.095 2.083 2.092 978,643 +0.00(+0.15%)
Apr 30, 2010 2.086 2.089 2.083 2.089 560,741 +0.01(+0.30%)
Apr 29, 2010 2.086 2.086 2.080 2.083 386,521 -0.00(-0.15%)
Apr 28, 2010 2.080 2.089 2.080 2.086 473,422 +0.00(+0.15%)
Apr 27, 2010 2.095 2.095 2.077 2.083 594,396 -0.01(-0.30%)
Apr 26, 2010 2.083 2.089 2.080 2.089 568,222 +0.01(+0.30%)
Apr 23, 2010 2.083 2.083 2.077 2.083 601,565 +0.00(+0.00%)
Apr 22, 2010 2.077 2.083 2.067 2.083 638,820 +0.01(+0.45%)
Apr 21, 2010 2.080 2.083 2.070 2.073 545,493 -0.01(-0.30%)
Apr 20, 2010 2.080 2.080 2.070 2.080 757,298 +0.00(+0.00%)
Apr 19, 2010 2.073 2.083 2.067 2.080 607,905 +0.01(+0.45%)
Apr 16, 2010 2.061 2.070 2.052 2.070 415,412 +0.01(+0.45%)
Apr 15, 2010 2.064 2.067 2.052 2.061 684,739 +0.00(+0.00%)
Apr 14, 2010 2.061 2.070 2.055 2.061 1,134,023 +0.00(+0.15%)
Apr 13, 2010 2.046 2.061 2.046 2.058 736,699 +0.00(+0.00%)
Apr 12, 2010 2.058 2.061 2.043 2.058 891,499 +0.01(+0.53%)
Apr 09, 2010 2.044 2.047 2.041 2.047 648,967 +0.00(+0.15%)
Apr 08, 2010 2.041 2.044 2.038 2.044 621,013 +0.00(+0.15%)
Apr 07, 2010 2.044 2.044 2.038 2.041 594,358 +0.01(+0.30%)
Apr 06, 2010 2.038 2.041 2.035 2.035 545,687 +0.00(+0.00%)
Apr 05, 2010 2.035 2.044 2.035 2.035 386,996 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.