Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.880 2.889 2.857 2.857 539,280 -0.02(-0.78%)
Mar 30, 2015 2.871 2.884 2.871 2.880 519,837 +0.01(+0.31%)
Mar 27, 2015 2.857 2.880 2.857 2.871 1,839,648 +0.01(+0.31%)
Mar 26, 2015 2.844 2.862 2.844 2.862 336,331 +0.00(+0.00%)
Mar 25, 2015 2.853 2.862 2.853 2.862 351,362 +0.01(+0.32%)
Mar 24, 2015 2.853 2.862 2.853 2.853 205,662 -0.00(-0.16%)
Mar 23, 2015 2.857 2.862 2.848 2.857 312,564 -0.00(-0.16%)
Mar 20, 2015 2.853 2.862 2.848 2.862 342,090 +0.01(+0.47%)
Mar 19, 2015 2.862 2.871 2.844 2.848 274,140 -0.02(-0.78%)
Mar 18, 2015 2.853 2.871 2.853 2.871 265,066 +0.01(+0.31%)
Mar 17, 2015 2.862 2.862 2.844 2.862 169,970 -0.01(-0.28%)
Mar 16, 2015 2.865 2.870 2.843 2.870 347,186 +0.00(+0.16%)
Mar 13, 2015 2.847 2.865 2.843 2.865 169,702 +0.01(+0.47%)
Mar 12, 2015 2.861 2.861 2.843 2.852 301,554 -0.01(-0.31%)
Mar 11, 2015 2.852 2.861 2.834 2.861 289,063 +0.00(+0.00%)
Mar 10, 2015 2.865 2.868 2.856 2.861 198,836 -0.01(-0.47%)
Mar 09, 2015 2.874 2.879 2.861 2.874 241,651 -0.01(-0.47%)
Mar 06, 2015 2.870 2.888 2.861 2.888 394,105 +0.00(+0.16%)
Mar 05, 2015 2.865 2.883 2.865 2.883 382,481 +0.00(+0.16%)
Mar 04, 2015 2.865 2.879 2.861 2.879 226,583 -0.00(-0.16%)
Mar 03, 2015 2.870 2.883 2.856 2.883 312,363 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.