Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.188 2.191 2.181 2.188 608,077 +0.00(+0.15%)
Aug 30, 2010 2.181 2.188 2.178 2.184 361,229 -0.00(-0.14%)
Aug 27, 2010 2.188 2.188 2.181 2.188 459,608 +0.00(+0.15%)
Aug 26, 2010 2.188 2.188 2.172 2.184 710,105 +0.00(+0.00%)
Aug 25, 2010 2.188 2.191 2.181 2.184 568,842 -0.00(-0.14%)
Aug 24, 2010 2.184 2.194 2.169 2.188 838,908 +0.00(+0.15%)
Aug 23, 2010 2.184 2.197 2.184 2.184 662,868 +0.00(+0.15%)
Aug 20, 2010 2.194 2.197 2.181 2.181 450,722 -0.00(-0.15%)
Aug 19, 2010 2.188 2.210 2.181 2.184 981,185 -0.03(-1.29%)
Aug 18, 2010 2.210 2.213 2.200 2.213 895,348 +0.01(+0.43%)
Aug 17, 2010 2.213 2.216 2.203 2.203 1,120,271 -0.01(-0.29%)
Aug 16, 2010 2.197 2.210 2.197 2.210 454,583 +0.00(+0.14%)
Aug 13, 2010 2.207 2.207 2.197 2.207 360,006 +0.00(+0.00%)
Aug 12, 2010 2.203 2.207 2.194 2.207 416,194 +0.00(+0.14%)
Aug 11, 2010 2.200 2.207 2.197 2.203 505,684 -0.00(-0.14%)
Aug 10, 2010 2.200 2.210 2.191 2.207 494,445 +0.01(+0.51%)
Aug 09, 2010 2.202 2.202 2.189 2.196 499,125 +0.00(+0.00%)
Aug 06, 2010 2.196 2.196 2.167 2.196 574,151 +0.03(+1.31%)
Aug 05, 2010 2.164 2.180 2.158 2.167 424,594 -0.01(-0.29%)
Aug 04, 2010 2.164 2.173 2.164 2.173 814,819 +0.02(+0.88%)
Aug 03, 2010 2.161 2.161 2.155 2.155 412,889 -0.01(-0.29%)
Aug 02, 2010 2.173 2.173 2.158 2.161 805,085 -0.01(-0.29%)
Jul 30, 2010 2.167 2.167 2.155 2.167 716,814 +0.01(+0.58%)
Jul 29, 2010 2.155 2.158 2.148 2.155 429,651 +0.00(+0.00%)
Jul 28, 2010 2.148 2.155 2.145 2.155 836,381 +0.00(+0.15%)
Jul 27, 2010 2.148 2.155 2.139 2.151 1,237,616 +0.00(+0.15%)
Jul 26, 2010 2.123 2.148 2.120 2.148 557,278 +0.03(+1.19%)
Jul 23, 2010 2.104 2.123 2.088 2.123 829,098 +0.02(+0.75%)
Jul 22, 2010 2.098 2.107 2.098 2.107 563,002 +0.02(+0.72%)
Jul 21, 2010 2.092 2.098 2.085 2.092 791,596 +0.00(+0.03%)
Jul 20, 2010 2.070 2.092 2.063 2.092 603,565 +0.01(+0.61%)
Jul 19, 2010 2.110 2.110 2.070 2.079 594,761 -0.03(-1.49%)
Jul 16, 2010 2.110 2.110 2.063 2.110 681,410 +0.05(+2.29%)
Jul 15, 2010 2.057 2.079 2.054 2.063 591,193 +0.01(+0.31%)
Jul 14, 2010 2.063 2.073 2.057 2.057 535,345 -0.01(-0.31%)
Jul 13, 2010 2.060 2.063 2.047 2.063 570,221 +0.01(+0.46%)
Jul 12, 2010 2.070 2.070 2.041 2.054 873,375 -0.01(-0.38%)
Jul 09, 2010 2.062 2.068 2.046 2.062 674,252 +0.01(+0.61%)
Jul 08, 2010 2.052 2.059 2.042 2.049 675,461 +0.00(+0.00%)
Jul 07, 2010 2.030 2.059 2.030 2.049 1,010,493 +0.02(+0.77%)
Jul 06, 2010 2.037 2.059 2.024 2.033 563,328 +0.01(+0.46%)
Jul 02, 2010 2.024 2.059 2.024 2.024 621,728 -0.03(-1.37%)
Jul 01, 2010 2.037 2.071 2.037 2.052 724,057 +0.00(+0.15%)
Jun 30, 2010 2.046 2.049 2.018 2.049 578,134 +0.00(+0.15%)
Jun 29, 2010 2.055 2.059 2.033 2.046 552,131 -0.01(-0.46%)
Jun 25, 2010 2.055 2.055 2.046 2.055 587,247 +0.01(+0.31%)
Jun 24, 2010 2.055 2.055 2.040 2.049 428,683 -0.01(-0.30%)
Jun 23, 2010 2.037 2.055 2.030 2.055 392,841 +0.02(+0.92%)
Jun 22, 2010 2.027 2.037 2.024 2.037 333,293 +0.01(+0.62%)
Jun 21, 2010 2.027 2.030 2.018 2.024 310,672 +0.01(+0.31%)
Jun 18, 2010 2.018 2.040 2.015 2.018 767,168 -0.02(-0.77%)
Jun 17, 2010 2.015 2.033 2.013 2.033 322,115 +0.02(+0.78%)
Jun 16, 2010 2.008 2.018 2.008 2.018 383,561 +0.01(+0.47%)
Jun 15, 2010 2.005 2.015 2.000 2.008 534,582 +0.00(+0.00%)
Jun 14, 2010 2.002 2.008 1.999 2.008 278,829 +0.01(+0.63%)
Jun 11, 2010 1.999 2.002 1.955 1.996 531,622 -0.01(-0.31%)
Jun 10, 2010 2.005 2.008 1.996 2.002 238,208 +0.00(+0.16%)
Jun 09, 2010 2.008 2.008 1.999 1.999 292,369 -0.01(-0.47%)
Jun 08, 2010 2.008 2.008 1.996 2.008 422,239 +0.00(+0.08%)
Jun 07, 2010 1.988 2.010 1.973 2.007 435,759 +0.02(+0.94%)
Jun 04, 2010 1.988 2.004 1.988 1.988 259,182 -0.01(-0.62%)
Jun 03, 2010 2.004 2.013 1.994 2.001 454,602 -0.01(-0.31%)
Jun 02, 2010 2.004 2.010 1.979 2.007 505,168 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.