Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.242 4.261 4.223 4.223 151,747 +0.01(+0.22%)
Aug 30, 2023 4.186 4.240 4.186 4.214 99,697 +0.02(+0.45%)
Aug 29, 2023 4.186 4.233 4.186 4.195 108,606 +0.01(+0.23%)
Aug 28, 2023 4.157 4.195 4.157 4.186 52,207 +0.01(+0.23%)
Aug 25, 2023 4.186 4.186 4.148 4.176 136,520 +0.03(+0.68%)
Aug 24, 2023 4.157 4.172 4.129 4.148 176,181 -0.01(-0.23%)
Aug 23, 2023 4.167 4.194 4.157 4.157 190,949 -0.01(-0.23%)
Aug 22, 2023 4.186 4.186 4.157 4.167 60,402 +0.00(+0.00%)
Aug 21, 2023 4.176 4.186 4.157 4.167 83,502 +0.00(+0.00%)
Aug 18, 2023 4.167 4.195 4.167 4.167 84,229 +0.00(+0.00%)
Aug 17, 2023 4.223 4.223 4.157 4.167 129,575 -0.03(-0.67%)
Aug 16, 2023 4.242 4.242 4.186 4.195 81,112 -0.05(-1.11%)
Aug 15, 2023 4.261 4.271 4.214 4.242 69,574 -0.02(-0.38%)
Aug 14, 2023 4.240 4.268 4.230 4.258 54,373 +0.01(+0.22%)
Aug 11, 2023 4.268 4.268 4.230 4.249 73,400 -0.01(-0.22%)
Aug 10, 2023 4.258 4.268 4.249 4.258 82,679 +0.01(+0.22%)
Aug 09, 2023 4.230 4.268 4.230 4.249 158,020 +0.01(+0.22%)
Aug 08, 2023 4.221 4.249 4.212 4.240 139,866 -0.01(-0.22%)
Aug 07, 2023 4.230 4.294 4.221 4.249 129,687 +0.04(+0.89%)
Aug 04, 2023 4.202 4.230 4.193 4.212 125,117 +0.03(+0.67%)
Aug 03, 2023 4.202 4.202 4.174 4.183 168,234 -0.05(-1.11%)
Aug 02, 2023 4.240 4.257 4.207 4.230 110,855 -0.03(-0.66%)
Aug 01, 2023 4.268 4.305 4.249 4.258 132,245 -0.03(-0.65%)
Jul 31, 2023 4.314 4.324 4.277 4.286 112,991 +0.00(+0.00%)
Jul 28, 2023 4.240 4.314 4.240 4.286 106,209 +0.07(+1.55%)
Jul 27, 2023 4.249 4.268 4.212 4.221 181,751 -0.01(-0.22%)
Jul 26, 2023 4.212 4.249 4.207 4.230 144,266 +0.02(+0.44%)
Jul 25, 2023 4.183 4.229 4.183 4.212 129,958 +0.02(+0.45%)
Jul 24, 2023 4.183 4.215 4.174 4.193 135,219 +0.01(+0.22%)
Jul 21, 2023 4.221 4.221 4.183 4.183 89,252 -0.02(-0.45%)
Jul 20, 2023 4.202 4.221 4.193 4.202 121,351 +0.00(+0.00%)
Jul 19, 2023 4.193 4.220 4.188 4.202 150,632 +0.02(+0.45%)
Jul 18, 2023 4.193 4.211 4.183 4.183 129,953 -0.01(-0.16%)
Jul 17, 2023 4.172 4.199 4.172 4.190 128,594 +0.02(+0.45%)
Jul 14, 2023 4.199 4.216 4.162 4.172 86,402 -0.02(-0.44%)
Jul 13, 2023 4.190 4.209 4.190 4.190 194,515 +0.00(+0.00%)
Jul 12, 2023 4.172 4.190 4.153 4.190 112,304 +0.04(+0.90%)
Jul 11, 2023 4.181 4.181 4.134 4.153 152,108 +0.00(+0.00%)
Jul 10, 2023 4.144 4.181 4.144 4.153 148,201 +0.01(+0.22%)
Jul 07, 2023 4.134 4.190 4.134 4.144 209,192 -0.01(-0.22%)
Jul 06, 2023 4.199 4.209 4.134 4.153 161,047 -0.05(-1.11%)
Jul 05, 2023 4.190 4.227 4.190 4.199 93,216 -0.02(-0.44%)
Jul 03, 2023 4.218 4.218 4.177 4.218 72,384 +0.03(+0.67%)
Jun 30, 2023 4.218 4.218 4.181 4.190 111,555 +0.01(+0.22%)
Jun 29, 2023 4.172 4.209 4.162 4.181 121,895 -0.01(-0.22%)
Jun 28, 2023 4.172 4.209 4.162 4.190 112,710 +0.04(+0.90%)
Jun 27, 2023 4.144 4.192 4.144 4.153 92,280 +0.01(+0.22%)
Jun 26, 2023 4.144 4.190 4.144 4.144 82,350 +0.00(+0.00%)
Jun 23, 2023 4.134 4.178 4.134 4.144 75,883 -0.02(-0.45%)
Jun 22, 2023 4.153 4.162 4.125 4.162 79,455 +0.01(+0.22%)
Jun 21, 2023 4.153 4.164 4.134 4.153 84,394 +0.00(+0.00%)
Jun 20, 2023 4.162 4.162 4.134 4.153 122,316 +0.02(+0.45%)
Jun 16, 2023 4.172 4.172 4.134 4.134 76,531 -0.05(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.