Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.314 4.324 4.277 4.286 112,991 +0.00(+0.00%)
Jul 28, 2023 4.240 4.314 4.240 4.286 106,209 +0.07(+1.55%)
Jul 27, 2023 4.249 4.268 4.212 4.221 181,751 -0.01(-0.22%)
Jul 26, 2023 4.212 4.249 4.207 4.230 144,266 +0.02(+0.44%)
Jul 25, 2023 4.183 4.229 4.183 4.212 129,958 +0.02(+0.45%)
Jul 24, 2023 4.183 4.215 4.174 4.193 135,219 +0.01(+0.22%)
Jul 21, 2023 4.221 4.221 4.183 4.183 89,252 -0.02(-0.45%)
Jul 20, 2023 4.202 4.221 4.193 4.202 121,351 +0.00(+0.00%)
Jul 19, 2023 4.193 4.220 4.188 4.202 150,632 +0.02(+0.45%)
Jul 18, 2023 4.193 4.211 4.183 4.183 129,953 -0.01(-0.16%)
Jul 17, 2023 4.172 4.199 4.172 4.190 128,594 +0.02(+0.45%)
Jul 14, 2023 4.199 4.216 4.162 4.172 86,402 -0.02(-0.44%)
Jul 13, 2023 4.190 4.209 4.190 4.190 194,515 +0.00(+0.00%)
Jul 12, 2023 4.172 4.190 4.153 4.190 112,304 +0.04(+0.90%)
Jul 11, 2023 4.181 4.181 4.134 4.153 152,108 +0.00(+0.00%)
Jul 10, 2023 4.144 4.181 4.144 4.153 148,201 +0.01(+0.22%)
Jul 07, 2023 4.134 4.190 4.134 4.144 209,192 -0.01(-0.22%)
Jul 06, 2023 4.199 4.209 4.134 4.153 161,047 -0.05(-1.11%)
Jul 05, 2023 4.190 4.227 4.190 4.199 93,216 -0.02(-0.44%)
Jul 03, 2023 4.218 4.218 4.177 4.218 72,384 +0.03(+0.67%)
Jun 30, 2023 4.218 4.218 4.181 4.190 111,555 +0.01(+0.22%)
Jun 29, 2023 4.172 4.209 4.162 4.181 121,895 -0.01(-0.22%)
Jun 28, 2023 4.172 4.209 4.162 4.190 112,710 +0.04(+0.90%)
Jun 27, 2023 4.144 4.192 4.144 4.153 92,280 +0.01(+0.22%)
Jun 26, 2023 4.144 4.190 4.144 4.144 82,350 +0.00(+0.00%)
Jun 23, 2023 4.134 4.178 4.134 4.144 75,883 -0.02(-0.45%)
Jun 22, 2023 4.153 4.162 4.125 4.162 79,455 +0.01(+0.22%)
Jun 21, 2023 4.153 4.164 4.134 4.153 84,394 +0.00(+0.00%)
Jun 20, 2023 4.162 4.162 4.134 4.153 122,316 +0.02(+0.45%)
Jun 16, 2023 4.172 4.172 4.134 4.134 76,531 -0.05(-1.11%)
Jun 15, 2023 4.162 4.181 4.153 4.181 64,283 -0.01(-0.31%)
May 08, 2023 4.212 4.221 4.176 4.194 67,586 -0.05(-1.08%)
May 05, 2023 4.231 4.240 4.204 4.240 50,193 +0.05(+1.09%)
May 04, 2023 4.212 4.212 4.176 4.194 53,192 +0.00(+0.00%)
May 03, 2023 4.212 4.231 4.185 4.194 55,174 -0.01(-0.22%)
May 02, 2023 4.221 4.231 4.176 4.203 89,555 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.