Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.610 -0.015 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.776 2.784 2.754 2.780 541,505 -0.01(-0.46%)
Jul 30, 2014 2.819 2.819 2.789 2.793 643,511 -0.02(-0.61%)
Jul 29, 2014 2.819 2.827 2.810 2.810 553,415 -0.01(-0.30%)
Jul 28, 2014 2.814 2.823 2.806 2.819 309,316 +0.00(+0.15%)
Jul 25, 2014 2.814 2.819 2.810 2.814 186,618 +0.00(+0.00%)
Jul 24, 2014 2.814 2.823 2.810 2.814 212,272 -0.01(-0.30%)
Jul 23, 2014 2.806 2.823 2.806 2.823 220,404 +0.02(+0.61%)
Jul 22, 2014 2.797 2.810 2.797 2.806 327,740 +0.01(+0.31%)
Jul 21, 2014 2.793 2.810 2.793 2.797 252,337 +0.00(+0.00%)
Jul 18, 2014 2.801 2.807 2.797 2.797 215,139 -0.00(-0.15%)
Jul 17, 2014 2.827 2.827 2.797 2.801 552,946 -0.02(-0.61%)
Jul 16, 2014 2.827 2.827 2.819 2.819 362,660 -0.01(-0.45%)
Jul 15, 2014 2.827 2.831 2.819 2.831 242,721 +0.01(+0.35%)
Jul 14, 2014 2.817 2.826 2.817 2.822 246,492 +0.00(+0.00%)
Jul 11, 2014 2.809 2.822 2.809 2.822 172,669 +0.01(+0.30%)
Jul 10, 2014 2.809 2.817 2.809 2.813 256,708 +0.00(+0.00%)
Jul 09, 2014 2.822 2.826 2.813 2.813 240,073 -0.02(-0.60%)
Jul 08, 2014 2.813 2.830 2.809 2.830 321,055 +0.02(+0.61%)
Jul 07, 2014 2.805 2.822 2.805 2.813 207,975 +0.00(+0.00%)
Jul 03, 2014 2.826 2.813 2.813 2.813 211,158 -0.01(-0.45%)
Jul 02, 2014 2.830 2.834 2.826 2.826 358,226 -0.00(-0.15%)
Jul 01, 2014 2.826 2.843 2.826 2.830 381,493 -0.00(-0.15%)
Jun 30, 2014 2.834 2.843 2.826 2.834 432,629 +0.00(+0.15%)
Jun 27, 2014 2.826 2.834 2.826 2.830 315,931 +0.00(+0.15%)
Jun 26, 2014 2.839 2.843 2.822 2.826 340,627 -0.02(-0.60%)
Jun 25, 2014 2.826 2.843 2.826 2.843 524,460 +0.02(+0.60%)
Jun 24, 2014 2.826 2.839 2.826 2.826 338,044 +0.00(+0.15%)
Jun 23, 2014 2.822 2.837 2.822 2.822 358,106 -0.01(-0.30%)
Jun 20, 2014 2.817 2.834 2.817 2.830 482,413 +0.00(+0.15%)
Jun 19, 2014 2.826 2.828 2.817 2.826 275,123 -0.01(-0.45%)
Jun 18, 2014 2.817 2.839 2.817 2.839 335,777 +0.01(+0.45%)
Jun 17, 2014 2.817 2.826 2.809 2.826 353,376 +0.01(+0.21%)
Jun 16, 2014 2.803 2.820 2.803 2.820 327,086 +0.02(+0.61%)
Jun 13, 2014 2.799 2.807 2.799 2.803 184,568 +0.00(+0.00%)
Jun 12, 2014 2.807 2.812 2.803 2.803 166,512 -0.00(-0.15%)
Jun 11, 2014 2.803 2.812 2.799 2.807 300,281 -0.00(-0.15%)
Jun 10, 2014 2.799 2.812 2.799 2.812 281,776 +0.00(+0.15%)
Jun 06, 2014 2.799 2.814 2.799 2.807 286,438 +0.00(+0.15%)
Jun 05, 2014 2.799 2.803 2.795 2.803 376,374 +0.00(+0.15%)
Jun 04, 2014 2.803 2.812 2.799 2.799 380,965 -0.01(-0.30%)
Jun 03, 2014 2.807 2.816 2.803 2.807 303,160 -0.02(-0.60%)
Jun 02, 2014 2.803 2.824 2.799 2.824 464,878 +0.01(+0.45%)
May 30, 2014 2.803 2.812 2.799 2.812 473,895 +0.00(+0.15%)
May 29, 2014 2.803 2.816 2.799 2.807 501,958 +0.00(+0.15%)
May 28, 2014 2.795 2.803 2.795 2.803 335,379 +0.01(+0.30%)
May 27, 2014 2.803 2.807 2.795 2.795 525,409 -0.01(-0.30%)
May 23, 2014 2.799 2.803 2.803 2.803 358,912 +0.00(+0.13%)
May 22, 2014 2.799 2.803 2.795 2.799 177,902 +0.00(+0.02%)
May 21, 2014 2.807 2.807 2.795 2.799 382,404 -0.00(-0.15%)
May 20, 2014 2.799 2.803 2.795 2.803 408,034 +0.00(+0.00%)
May 19, 2014 2.799 2.812 2.795 2.803 333,738 -0.00(-0.15%)
May 16, 2014 2.799 2.807 2.795 2.807 255,306 +0.00(+0.15%)
May 15, 2014 2.812 2.812 2.795 2.803 377,911 -0.01(-0.45%)
May 14, 2014 2.799 2.816 2.799 2.816 291,070 +0.00(+0.15%)
May 13, 2014 2.812 2.816 2.807 2.812 221,334 -0.00(-0.08%)
May 12, 2014 2.797 2.814 2.793 2.814 320,400 +0.02(+0.60%)
May 09, 2014 2.797 2.801 2.793 2.797 380,917 -0.01(-0.30%)
May 08, 2014 2.805 2.805 2.788 2.805 505,129 -0.00(-0.15%)
May 07, 2014 2.801 2.809 2.801 2.809 334,527 +0.01(+0.45%)
May 06, 2014 2.809 2.814 2.797 2.797 231,956 -0.02(-0.60%)
May 05, 2014 2.801 2.818 2.797 2.814 453,578 +0.01(+0.30%)
May 02, 2014 2.805 2.814 2.797 2.805 411,021 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.