Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.610 -0.015 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.678 1.690 1.678 1.684 366,092 +0.01(+0.54%)
Jul 30, 2008 1.681 1.690 1.675 1.675 124,065 +0.00(+0.00%)
Jul 29, 2008 1.675 1.690 1.669 1.675 381,413 +0.01(+0.36%)
Jul 28, 2008 1.669 1.687 1.660 1.669 297,849 +0.02(+0.91%)
Jul 25, 2008 1.666 1.669 1.654 1.654 284,876 -0.01(-0.54%)
Jul 24, 2008 1.681 1.682 1.657 1.663 684,722 -0.02(-1.42%)
Jul 23, 2008 1.672 1.696 1.666 1.687 251,312 +0.02(+0.90%)
Jul 22, 2008 1.663 1.675 1.663 1.672 206,694 -0.01(-0.36%)
Jul 21, 2008 1.660 1.681 1.657 1.678 146,351 +0.01(+0.72%)
Jul 18, 2008 1.663 1.678 1.660 1.666 313,517 -0.01(-0.72%)
Jul 17, 2008 1.675 1.678 1.651 1.678 576,693 +0.02(+0.90%)
Jul 16, 2008 1.642 1.666 1.642 1.663 600,661 +0.02(+1.47%)
Jul 15, 2008 1.657 1.660 1.612 1.639 1,283,035 -0.02(-1.44%)
Jul 14, 2008 1.660 1.666 1.654 1.663 556,855 +0.01(+0.54%)
Jul 11, 2008 1.678 1.678 1.654 1.654 681,095 -0.02(-1.25%)
Jul 10, 2008 1.672 1.684 1.672 1.675 333,737 -0.00(-0.18%)
Jul 09, 2008 1.672 1.690 1.660 1.678 619,023 -0.01(-0.36%)
Jul 08, 2008 1.678 1.687 1.666 1.684 377,863 +0.00(+0.00%)
Jul 07, 2008 1.702 1.702 1.678 1.684 408,662 -0.02(-1.06%)
Jul 04, 2008 1.705 1.705 1.696 1.702 111,522 +0.00(+0.00%)
Jul 03, 2008 1.705 1.705 1.696 1.702 111,522 +0.01(+0.35%)
Jul 02, 2008 1.714 1.714 1.693 1.696 377,486 -0.02(-0.88%)
Jul 01, 2008 1.720 1.723 1.705 1.711 434,908 +0.00(+0.00%)
Jun 30, 2008 1.723 1.726 1.705 1.711 272,535 -0.00(-0.18%)
Jun 27, 2008 1.732 1.733 1.711 1.714 228,697 -0.01(-0.70%)
Jun 26, 2008 1.723 1.738 1.720 1.726 285,046 +0.00(+0.17%)
Jun 25, 2008 1.723 1.738 1.723 1.723 195,193 -0.01(-0.35%)
Jun 24, 2008 1.723 1.729 1.717 1.729 529,284 +0.01(+0.52%)
Jun 23, 2008 1.720 1.747 1.720 1.720 574,532 +0.00(+0.00%)
Jun 20, 2008 1.741 1.741 1.720 1.720 450,692 -0.01(-0.35%)
Jun 19, 2008 1.720 1.732 1.720 1.726 350,384 +0.00(+0.00%)
Jun 18, 2008 1.726 1.738 1.726 1.726 340,412 -0.00(-0.17%)
Jun 17, 2008 1.720 1.732 1.720 1.729 160,660 +0.01(+0.35%)
Jun 16, 2008 1.720 1.732 1.720 1.723 220,986 +0.00(+0.00%)
Jun 13, 2008 1.720 1.726 1.720 1.723 269,138 +0.00(+0.17%)
Jun 12, 2008 1.732 1.735 1.720 1.720 545,115 +0.00(+0.00%)
Jun 11, 2008 1.738 1.741 1.717 1.720 502,172 -0.02(-1.38%)
Jun 10, 2008 1.741 1.747 1.741 1.744 483,320 -0.00(-0.17%)
Jun 09, 2008 1.747 1.753 1.744 1.747 522,942 +0.00(+0.17%)
Jun 06, 2008 1.753 1.757 1.744 1.744 363,964 -0.00(-0.17%)
Jun 05, 2008 1.747 1.753 1.747 1.747 435,960 +0.00(+0.00%)
Jun 04, 2008 1.735 1.762 1.735 1.747 484,859 -0.00(-0.17%)
Jun 03, 2008 1.753 1.756 1.750 1.750 257,744 -0.00(-0.17%)
Jun 02, 2008 1.747 1.753 1.744 1.753 336,449 +0.01(+0.34%)
May 30, 2008 1.744 1.747 1.744 1.747 515,518 +0.01(+0.34%)
May 29, 2008 1.753 1.753 1.738 1.741 865,593 -0.01(-0.34%)
May 28, 2008 1.753 1.759 1.744 1.747 783,577 -0.01(-0.68%)
May 27, 2008 1.741 1.759 1.741 1.759 650,722 +0.02(+1.03%)
May 26, 2008 1.753 1.756 1.741 1.741 0 +0.00(+0.00%)
May 23, 2008 1.753 1.756 1.741 1.741 235,108 -0.01(-0.68%)
May 22, 2008 1.756 1.759 1.753 1.753 296,880 +0.00(+0.00%)
May 21, 2008 1.753 1.762 1.753 1.753 422,048 +0.00(+0.00%)
May 20, 2008 1.753 1.759 1.750 1.753 806,403 +0.00(+0.17%)
May 19, 2008 1.759 1.768 1.747 1.750 1,014,999 -0.01(-0.34%)
May 16, 2008 1.759 1.768 1.756 1.756 416,539 +0.00(+0.17%)
May 15, 2008 1.756 1.762 1.750 1.753 445,170 -0.00(-0.17%)
May 14, 2008 1.738 1.762 1.738 1.756 640,666 +0.00(+0.00%)
May 13, 2008 1.756 1.762 1.750 1.756 479,020 +0.00(+0.00%)
May 12, 2008 1.762 1.762 1.756 1.756 561,612 -0.00(-0.17%)
May 09, 2008 1.753 1.768 1.753 1.759 330,573 +0.00(+0.00%)
May 08, 2008 1.759 1.768 1.756 1.759 635,567 +0.01(+0.34%)
May 07, 2008 1.762 1.762 1.753 1.753 353,099 -0.00(-0.17%)
May 06, 2008 1.759 1.765 1.756 1.756 644,976 +0.00(+0.00%)
May 05, 2008 1.759 1.765 1.756 1.756 582,186 +0.00(+0.00%)
May 02, 2008 1.750 1.762 1.750 1.756 791,794 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.