Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.144 3.174 3.144 3.159 547,504 +0.01(+0.32%)
Jul 28, 2016 3.108 3.149 3.103 3.149 490,400 +0.05(+1.48%)
Jul 27, 2016 3.118 3.118 3.098 3.103 316,367 -0.02(-0.65%)
Jul 26, 2016 3.123 3.133 3.108 3.123 294,172 +0.01(+0.33%)
Jul 25, 2016 3.138 3.144 3.113 3.113 155,021 -0.03(-0.98%)
Jul 22, 2016 3.149 3.149 3.133 3.144 101,483 -0.01(-0.32%)
Jul 21, 2016 3.144 3.154 3.138 3.154 483,295 +0.01(+0.16%)
Jul 20, 2016 3.123 3.149 3.108 3.149 356,165 +0.03(+0.98%)
Jul 19, 2016 3.113 3.118 3.098 3.118 225,549 +0.01(+0.23%)
Jul 18, 2016 3.111 3.116 3.091 3.111 510,493 +0.01(+0.16%)
Jul 15, 2016 3.106 3.106 3.091 3.106 351,536 +0.01(+0.33%)
Jul 14, 2016 3.096 3.106 3.085 3.096 464,357 +0.01(+0.16%)
Jul 13, 2016 3.085 3.096 3.080 3.091 411,018 +0.01(+0.16%)
Jul 12, 2016 3.085 3.103 3.085 3.085 471,587 +0.00(+0.00%)
Jul 11, 2016 3.070 3.091 3.070 3.085 229,987 +0.02(+0.66%)
Jul 08, 2016 3.065 3.070 3.060 3.065 754,974 -0.01(-0.17%)
Jul 07, 2016 3.075 3.085 3.065 3.070 475,575 +0.00(+0.00%)
Jul 06, 2016 3.050 3.080 3.050 3.070 420,685 +0.01(+0.17%)
Jul 05, 2016 3.080 3.080 3.045 3.065 566,871 -0.01(-0.17%)
Jul 01, 2016 3.070 3.070 3.070 3.070 263,857 +0.00(+0.00%)
Jun 30, 2016 3.060 3.080 3.055 3.070 334,808 +0.01(+0.17%)
Jun 29, 2016 3.060 3.065 3.050 3.065 390,315 +0.02(+0.50%)
Jun 28, 2016 3.030 3.050 3.025 3.050 148,053 +0.03(+1.01%)
Jun 27, 2016 3.045 3.045 3.014 3.019 261,709 -0.03(-1.00%)
Jun 24, 2016 2.994 3.050 2.959 3.050 726,600 -0.01(-0.17%)
Jun 23, 2016 3.055 3.065 3.051 3.055 340,328 +0.01(+0.33%)
Jun 22, 2016 3.035 3.045 3.035 3.045 284,390 +0.00(+0.00%)
Jun 21, 2016 3.025 3.045 3.025 3.045 138,815 +0.02(+0.67%)
Jun 20, 2016 3.030 3.050 3.025 3.025 249,194 +0.00(+0.00%)
Jun 17, 2016 3.055 3.058 3.025 3.025 297,232 -0.04(-1.16%)
Jun 16, 2016 3.030 3.060 3.019 3.060 235,924 +0.02(+0.67%)
Jun 15, 2016 3.035 3.055 3.030 3.040 242,161 +0.01(+0.33%)
Jun 14, 2016 3.045 3.055 3.019 3.030 262,881 -0.01(-0.43%)
Jun 13, 2016 3.053 3.058 3.033 3.043 359,659 -0.01(-0.33%)
Jun 10, 2016 3.048 3.058 3.043 3.053 259,724 +0.00(+0.00%)
Jun 09, 2016 3.048 3.053 3.043 3.053 264,411 +0.01(+0.17%)
Jun 08, 2016 3.038 3.053 3.028 3.048 367,962 +0.01(+0.33%)
Jun 07, 2016 3.023 3.038 3.008 3.038 417,880 +0.02(+0.50%)
Jun 06, 2016 3.013 3.028 3.003 3.023 264,586 +0.01(+0.33%)
Jun 03, 2016 2.987 3.013 2.980 3.013 287,261 +0.03(+0.84%)
Jun 02, 2016 2.987 2.987 2.977 2.987 181,558 +0.00(+0.00%)
Jun 01, 2016 2.982 2.987 2.972 2.987 404,088 +0.02(+0.51%)
May 31, 2016 2.982 2.982 2.967 2.972 214,843 +0.00(+0.00%)
May 27, 2016 2.972 2.972 2.972 2.972 190,761 +0.01(+0.34%)
May 26, 2016 2.977 2.982 2.962 2.962 209,932 -0.02(-0.51%)
May 25, 2016 2.967 2.977 2.962 2.977 397,162 +0.02(+0.51%)
May 24, 2016 2.947 2.962 2.947 2.962 371,063 +0.02(+0.51%)
May 23, 2016 2.932 2.952 2.922 2.947 356,723 +0.03(+1.04%)
May 20, 2016 2.917 2.927 2.916 2.917 599,474 +0.01(+0.17%)
May 19, 2016 2.962 2.962 2.897 2.912 741,159 -0.06(-2.03%)
May 18, 2016 2.947 2.972 2.947 2.972 501,390 +0.03(+0.85%)
May 17, 2016 2.947 2.952 2.927 2.947 558,533 +0.01(+0.41%)
May 16, 2016 2.930 2.940 2.925 2.935 324,050 +0.01(+0.34%)
May 13, 2016 2.930 2.938 2.920 2.925 285,978 -0.00(-0.17%)
May 12, 2016 2.925 2.935 2.915 2.930 310,032 +0.00(+0.17%)
May 11, 2016 2.920 2.925 2.915 2.925 178,891 +0.00(+0.00%)
May 10, 2016 2.920 2.925 2.910 2.925 244,567 +0.02(+0.52%)
May 09, 2016 2.910 2.915 2.905 2.910 246,382 -0.00(-0.17%)
May 06, 2016 2.905 2.916 2.898 2.915 626,060 +0.01(+0.34%)
May 05, 2016 2.915 2.925 2.905 2.905 386,529 -0.01(-0.34%)
May 04, 2016 2.925 2.938 2.915 2.915 334,275 -0.02(-0.68%)
May 03, 2016 2.960 2.960 2.935 2.935 139,088 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.