Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.610 -0.020 (-0.43%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 1.753 1.768 1.753 1.759 811,199 -0.00(-0.17%)
Jul 28, 2006 1.750 1.768 1.750 1.762 263,514 +0.00(+0.17%)
Jul 27, 2006 1.750 1.759 1.750 1.759 182,894 +0.01(+0.69%)
Jul 26, 2006 1.753 1.757 1.747 1.747 334,140 +0.00(+0.00%)
Jul 25, 2006 1.747 1.756 1.744 1.747 434,749 -0.01(-0.34%)
Jul 24, 2006 1.738 1.753 1.738 1.753 503,043 +0.01(+0.69%)
Jul 21, 2006 1.741 1.747 1.738 1.741 259,850 -0.00(-0.17%)
Jul 20, 2006 1.738 1.750 1.735 1.744 298,827 +0.01(+0.35%)
Jul 19, 2006 1.732 1.747 1.732 1.738 411,429 +0.01(+0.35%)
Jul 18, 2006 1.732 1.741 1.729 1.732 330,143 +0.00(+0.00%)
Jul 17, 2006 1.729 1.738 1.729 1.732 211,544 -0.00(-0.17%)
Jul 14, 2006 1.732 1.738 1.732 1.735 162,239 +0.01(+0.35%)
Jul 13, 2006 1.741 1.744 1.729 1.729 190,890 -0.01(-0.35%)
Jul 12, 2006 1.738 1.747 1.729 1.735 272,842 -0.00(-0.17%)
Jul 11, 2006 1.735 1.747 1.735 1.738 332,808 -0.01(-0.52%)
Jul 10, 2006 1.753 1.756 1.744 1.747 311,154 -0.01(-0.34%)
Jul 07, 2006 1.744 1.756 1.741 1.753 346,133 +0.01(+0.52%)
Jul 06, 2006 1.741 1.753 1.741 1.744 289,166 +0.00(+0.17%)
Jul 05, 2006 1.744 1.753 1.738 1.741 342,802 -0.01(-0.51%)
Jul 03, 2006 1.741 1.750 1.741 1.750 244,192 +0.01(+0.52%)
Jun 30, 2006 1.738 1.748 1.738 1.741 351,797 +0.00(+0.17%)
Jun 29, 2006 1.741 1.756 1.738 1.738 304,491 -0.00(-0.17%)
Jun 28, 2006 1.735 1.759 1.735 1.741 286,168 +0.01(+0.35%)
Jun 27, 2006 1.744 1.750 1.735 1.735 229,201 -0.01(-0.34%)
Jun 26, 2006 1.747 1.747 1.732 1.741 385,444 -0.00(-0.17%)
Jun 23, 2006 1.741 1.744 1.726 1.744 435,082 -0.02(-1.02%)
Jun 22, 2006 1.729 1.762 1.723 1.762 490,717 +0.03(+1.56%)
Jun 21, 2006 1.732 1.738 1.729 1.735 337,139 +0.00(+0.17%)
Jun 20, 2006 1.735 1.744 1.732 1.732 224,537 -0.01(-0.35%)
Jun 19, 2006 1.741 1.753 1.732 1.738 354,795 -0.00(-0.17%)
Jun 16, 2006 1.741 1.744 1.732 1.741 240,861 +0.01(+0.35%)
Jun 15, 2006 1.732 1.747 1.732 1.735 259,517 -0.00(-0.17%)
Jun 14, 2006 1.732 1.750 1.729 1.738 337,139 +0.00(+0.00%)
Jun 13, 2006 1.741 1.756 1.738 1.738 314,818 -0.01(-0.34%)
Jun 12, 2006 1.750 1.756 1.744 1.744 232,532 -0.01(-0.68%)
Jun 09, 2006 1.741 1.756 1.741 1.756 409,430 +0.02(+0.86%)
Jun 08, 2006 1.738 1.753 1.738 1.741 400,769 -0.01(-0.69%)
Jun 07, 2006 1.753 1.762 1.747 1.753 248,856 +0.00(+0.00%)
Jun 06, 2006 1.750 1.765 1.750 1.753 277,173 +0.01(+0.34%)
Jun 05, 2006 1.765 1.771 1.747 1.747 270,177 -0.02(-0.85%)
Jun 02, 2006 1.759 1.771 1.757 1.762 246,857 +0.01(+0.34%)
Jun 01, 2006 1.756 1.771 1.756 1.756 287,501 -0.00(-0.17%)
May 31, 2006 1.762 1.774 1.756 1.759 433,083 +0.01(+0.34%)
May 30, 2006 1.762 1.765 1.753 1.753 246,191 -0.02(-1.02%)
May 26, 2006 1.753 1.771 1.753 1.771 254,186 +0.01(+0.68%)
May 25, 2006 1.750 1.771 1.750 1.759 398,103 +0.00(+0.17%)
May 24, 2006 1.750 1.762 1.747 1.756 553,680 +0.01(+0.52%)
May 23, 2006 1.759 1.765 1.747 1.747 483,721 +0.00(+0.00%)
May 22, 2006 1.753 1.762 1.747 1.747 305,823 -0.01(-0.61%)
May 19, 2006 1.732 1.762 1.732 1.758 274,841 +0.02(+0.96%)
May 18, 2006 1.732 1.741 1.726 1.741 296,495 +0.02(+0.87%)
May 17, 2006 1.744 1.747 1.723 1.726 431,418 -0.02(-0.86%)
May 16, 2006 1.738 1.747 1.738 1.741 254,853 +0.00(+0.00%)
May 15, 2006 1.735 1.756 1.735 1.741 429,419 -0.00(-0.17%)
May 12, 2006 1.744 1.759 1.741 1.744 465,398 +0.00(+0.00%)
May 11, 2006 1.747 1.756 1.744 1.744 566,340 -0.00(-0.17%)
May 10, 2006 1.747 1.756 1.747 1.747 215,542 +0.00(+0.00%)
May 09, 2006 1.747 1.756 1.747 1.747 343,468 -0.01(-0.51%)
May 08, 2006 1.759 1.768 1.753 1.756 2,231,714 -0.00(-0.17%)
May 05, 2006 1.762 1.777 1.759 1.759 332,141 +0.00(+0.00%)
May 04, 2006 1.756 1.765 1.753 1.759 505,042 +0.00(+0.00%)
May 03, 2006 1.753 1.765 1.753 1.759 343,801 +0.00(+0.17%)
May 02, 2006 1.756 1.768 1.753 1.756 289,499 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.