Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.060 3.080 3.055 3.070 334,808 +0.01(+0.17%)
Jun 29, 2016 3.060 3.065 3.050 3.065 390,315 +0.02(+0.50%)
Jun 28, 2016 3.030 3.050 3.025 3.050 148,053 +0.03(+1.01%)
Jun 27, 2016 3.045 3.045 3.014 3.019 261,709 -0.03(-1.00%)
Jun 24, 2016 2.994 3.050 2.959 3.050 726,600 -0.01(-0.17%)
Jun 23, 2016 3.055 3.065 3.051 3.055 340,328 +0.01(+0.33%)
Jun 22, 2016 3.035 3.045 3.035 3.045 284,390 +0.00(+0.00%)
Jun 21, 2016 3.025 3.045 3.025 3.045 138,815 +0.02(+0.67%)
Jun 20, 2016 3.030 3.050 3.025 3.025 249,194 +0.00(+0.00%)
Jun 17, 2016 3.055 3.058 3.025 3.025 297,232 -0.04(-1.16%)
Jun 16, 2016 3.030 3.060 3.019 3.060 235,924 +0.02(+0.67%)
Jun 15, 2016 3.035 3.055 3.030 3.040 242,161 +0.01(+0.33%)
Jun 14, 2016 3.045 3.055 3.019 3.030 262,881 -0.01(-0.43%)
Jun 13, 2016 3.053 3.058 3.033 3.043 359,659 -0.01(-0.33%)
Jun 10, 2016 3.048 3.058 3.043 3.053 259,724 +0.00(+0.00%)
Jun 09, 2016 3.048 3.053 3.043 3.053 264,411 +0.01(+0.17%)
Jun 08, 2016 3.038 3.053 3.028 3.048 367,962 +0.01(+0.33%)
Jun 07, 2016 3.023 3.038 3.008 3.038 417,880 +0.02(+0.50%)
Jun 06, 2016 3.013 3.028 3.003 3.023 264,586 +0.01(+0.33%)
Jun 03, 2016 2.987 3.013 2.980 3.013 287,261 +0.03(+0.84%)
Jun 02, 2016 2.987 2.987 2.977 2.987 181,558 +0.00(+0.00%)
Jun 01, 2016 2.982 2.987 2.972 2.987 404,088 +0.02(+0.51%)
May 31, 2016 2.982 2.982 2.967 2.972 214,843 +0.00(+0.00%)
May 27, 2016 2.972 2.972 2.972 2.972 190,761 +0.01(+0.34%)
May 26, 2016 2.977 2.982 2.962 2.962 209,932 -0.02(-0.51%)
May 25, 2016 2.967 2.977 2.962 2.977 397,162 +0.02(+0.51%)
May 24, 2016 2.947 2.962 2.947 2.962 371,063 +0.02(+0.51%)
May 23, 2016 2.932 2.952 2.922 2.947 356,723 +0.03(+1.04%)
May 20, 2016 2.917 2.927 2.916 2.917 599,474 +0.01(+0.17%)
May 19, 2016 2.962 2.962 2.897 2.912 741,159 -0.06(-2.03%)
May 18, 2016 2.947 2.972 2.947 2.972 501,390 +0.03(+0.85%)
May 17, 2016 2.947 2.952 2.927 2.947 558,533 +0.01(+0.41%)
May 16, 2016 2.930 2.940 2.925 2.935 324,050 +0.01(+0.34%)
May 13, 2016 2.930 2.938 2.920 2.925 285,978 -0.00(-0.17%)
May 12, 2016 2.925 2.935 2.915 2.930 310,032 +0.00(+0.17%)
May 11, 2016 2.920 2.925 2.915 2.925 178,891 +0.00(+0.00%)
May 10, 2016 2.920 2.925 2.910 2.925 244,567 +0.02(+0.52%)
May 09, 2016 2.910 2.915 2.905 2.910 246,382 -0.00(-0.17%)
May 06, 2016 2.905 2.916 2.898 2.915 626,060 +0.01(+0.34%)
May 05, 2016 2.915 2.925 2.905 2.905 386,529 -0.01(-0.34%)
May 04, 2016 2.925 2.938 2.915 2.915 334,275 -0.02(-0.68%)
May 03, 2016 2.960 2.960 2.935 2.935 139,088 -0.02(-0.84%)
May 02, 2016 2.955 2.970 2.955 2.960 300,310 +0.00(+0.17%)
Apr 29, 2016 2.945 2.955 2.939 2.955 510,989 +0.02(+0.68%)
Apr 28, 2016 2.935 2.960 2.935 2.935 386,615 +0.00(+0.00%)
Apr 27, 2016 2.925 2.940 2.925 2.935 303,942 +0.01(+0.51%)
Apr 26, 2016 2.930 2.930 2.920 2.920 427,554 -0.00(-0.17%)
Apr 25, 2016 2.930 2.930 2.915 2.925 319,118 +0.00(+0.00%)
Apr 22, 2016 2.920 2.933 2.920 2.925 279,552 +0.00(+0.00%)
Apr 21, 2016 2.920 2.935 2.920 2.925 422,810 +0.00(+0.17%)
Apr 20, 2016 2.930 2.930 2.920 2.920 416,458 -0.01(-0.34%)
Apr 19, 2016 2.915 2.930 2.905 2.930 616,332 +0.03(+0.92%)
Apr 18, 2016 2.898 2.903 2.894 2.903 472,804 +0.01(+0.34%)
Apr 15, 2016 2.894 2.903 2.889 2.894 315,891 +0.01(+0.34%)
Apr 14, 2016 2.894 2.898 2.884 2.884 316,920 -0.00(-0.17%)
Apr 13, 2016 2.879 2.894 2.879 2.889 421,342 +0.01(+0.34%)
Apr 12, 2016 2.884 2.889 2.879 2.879 254,955 -0.00(-0.17%)
Apr 11, 2016 2.884 2.891 2.879 2.884 146,655 +0.00(+0.00%)
Apr 08, 2016 2.889 2.894 2.879 2.884 320,134 +0.00(+0.00%)
Apr 07, 2016 2.884 2.889 2.879 2.884 285,031 -0.01(-0.34%)
Apr 06, 2016 2.884 2.894 2.874 2.894 192,999 +0.01(+0.52%)
Apr 05, 2016 2.884 2.884 2.864 2.879 363,776 -0.01(-0.51%)
Apr 04, 2016 2.898 2.898 2.884 2.894 436,359 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.