Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.631 +0.001 (+0.01%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 1.726 1.735 1.726 1.729 354,283 +0.00(+0.17%)
Jun 29, 2006 1.729 1.744 1.726 1.726 306,643 -0.00(-0.17%)
Jun 28, 2006 1.723 1.747 1.723 1.729 288,190 +0.01(+0.35%)
Jun 27, 2006 1.732 1.738 1.723 1.723 230,821 -0.01(-0.35%)
Jun 26, 2006 1.735 1.735 1.720 1.729 388,168 -0.00(-0.17%)
Jun 23, 2006 1.729 1.732 1.714 1.732 438,157 -0.02(-1.02%)
Jun 22, 2006 1.717 1.750 1.711 1.750 494,185 +0.03(+1.56%)
Jun 21, 2006 1.720 1.726 1.717 1.723 339,521 +0.00(+0.17%)
Jun 20, 2006 1.723 1.732 1.720 1.720 226,124 -0.01(-0.35%)
Jun 19, 2006 1.729 1.741 1.720 1.726 357,302 -0.00(-0.17%)
Jun 16, 2006 1.729 1.732 1.720 1.729 242,563 +0.01(+0.35%)
Jun 15, 2006 1.720 1.735 1.720 1.723 261,351 -0.00(-0.17%)
Jun 14, 2006 1.720 1.738 1.717 1.726 339,521 +0.00(+0.00%)
Jun 13, 2006 1.729 1.744 1.726 1.726 317,043 -0.01(-0.34%)
Jun 12, 2006 1.738 1.744 1.732 1.732 234,176 -0.01(-0.68%)
Jun 09, 2006 1.729 1.744 1.729 1.744 412,324 +0.01(+0.86%)
Jun 08, 2006 1.726 1.741 1.726 1.729 403,601 -0.01(-0.68%)
Jun 07, 2006 1.741 1.750 1.735 1.741 250,615 +0.00(+0.00%)
Jun 06, 2006 1.738 1.753 1.738 1.741 279,132 +0.01(+0.34%)
Jun 05, 2006 1.753 1.759 1.735 1.735 272,087 -0.01(-0.85%)
Jun 02, 2006 1.747 1.759 1.745 1.750 248,602 +0.01(+0.34%)
Jun 01, 2006 1.744 1.759 1.744 1.744 289,532 -0.00(-0.17%)
May 31, 2006 1.750 1.762 1.744 1.747 436,144 +0.01(+0.34%)
May 30, 2006 1.750 1.753 1.741 1.741 247,931 -0.02(-1.02%)
May 26, 2006 1.741 1.759 1.741 1.759 255,983 +0.01(+0.68%)
May 25, 2006 1.738 1.759 1.738 1.747 400,917 +0.00(+0.17%)
May 24, 2006 1.738 1.750 1.735 1.744 557,593 +0.01(+0.52%)
May 23, 2006 1.747 1.753 1.735 1.735 487,139 +0.00(+0.00%)
May 22, 2006 1.741 1.750 1.735 1.735 307,985 -0.01(-0.61%)
May 19, 2006 1.720 1.750 1.720 1.745 276,783 +0.02(+0.96%)
May 18, 2006 1.720 1.729 1.714 1.729 298,591 +0.01(+0.87%)
May 17, 2006 1.732 1.735 1.711 1.714 434,466 -0.01(-0.86%)
May 16, 2006 1.726 1.735 1.726 1.729 256,654 +0.00(+0.00%)
May 15, 2006 1.723 1.744 1.723 1.729 432,453 -0.00(-0.17%)
May 12, 2006 1.732 1.747 1.729 1.732 468,687 +0.00(+0.00%)
May 11, 2006 1.735 1.744 1.732 1.732 570,342 -0.00(-0.17%)
May 10, 2006 1.735 1.744 1.735 1.735 217,065 +0.00(+0.00%)
May 09, 2006 1.735 1.744 1.735 1.735 345,896 -0.01(-0.51%)
May 08, 2006 1.747 1.756 1.741 1.744 2,247,485 -0.00(-0.17%)
May 05, 2006 1.750 1.765 1.747 1.747 334,489 +0.00(+0.00%)
May 04, 2006 1.744 1.753 1.741 1.747 508,611 +0.00(+0.00%)
May 03, 2006 1.741 1.753 1.741 1.747 346,231 +0.00(+0.17%)
May 02, 2006 1.744 1.756 1.741 1.744 291,545 +0.00(+0.17%)
May 01, 2006 1.741 1.756 1.741 1.741 324,759 -0.00(-0.17%)
Apr 28, 2006 1.741 1.753 1.735 1.744 421,382 +0.01(+0.34%)
Apr 27, 2006 1.744 1.756 1.738 1.738 301,275 -0.01(-0.34%)
Apr 26, 2006 1.738 1.756 1.735 1.744 266,048 +0.01(+0.34%)
Apr 25, 2006 1.756 1.759 1.738 1.738 377,432 -0.01(-0.85%)
Apr 24, 2006 1.741 1.759 1.741 1.753 736,413 +0.01(+0.68%)
Apr 21, 2006 1.750 1.759 1.741 1.741 500,224 +0.00(+0.00%)
Apr 20, 2006 1.741 1.756 1.735 1.741 380,116 -0.01(-0.34%)
Apr 19, 2006 1.735 1.753 1.729 1.747 371,058 +0.00(+0.17%)
Apr 18, 2006 1.720 1.753 1.717 1.744 412,659 +0.03(+1.56%)
Apr 17, 2006 1.741 1.741 1.717 1.717 590,472 +0.01(+0.35%)
Apr 13, 2006 1.732 1.741 1.711 1.711 356,967 -0.02(-1.21%)
Apr 12, 2006 1.732 1.750 1.729 1.732 658,242 -0.01(-0.34%)
Apr 11, 2006 1.738 1.753 1.726 1.738 436,479 -0.01(-0.68%)
Apr 10, 2006 1.747 1.763 1.747 1.750 469,023 +0.00(+0.17%)
Apr 07, 2006 1.774 1.779 1.744 1.747 711,586 -0.03(-1.68%)
Apr 06, 2006 1.774 1.782 1.771 1.776 307,985 +0.00(+0.17%)
Apr 05, 2006 1.779 1.785 1.774 1.774 337,844 -0.01(-0.33%)
Apr 04, 2006 1.785 1.791 1.774 1.779 719,302 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.