Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.982 2.982 2.967 2.972 214,888 +0.00(+0.00%)
May 27, 2016 2.972 2.972 2.972 2.972 190,801 +0.01(+0.34%)
May 26, 2016 2.977 2.982 2.962 2.962 209,976 -0.02(-0.51%)
May 25, 2016 2.967 2.977 2.962 2.977 397,245 +0.02(+0.51%)
May 24, 2016 2.946 2.962 2.946 2.962 371,140 +0.02(+0.51%)
May 23, 2016 2.931 2.951 2.921 2.946 356,798 +0.03(+1.04%)
May 20, 2016 2.916 2.926 2.916 2.916 599,599 +0.01(+0.17%)
May 19, 2016 2.962 2.962 2.896 2.911 741,314 -0.06(-2.03%)
May 18, 2016 2.946 2.972 2.946 2.972 501,495 +0.03(+0.85%)
May 17, 2016 2.946 2.951 2.926 2.946 558,650 +0.01(+0.41%)
May 16, 2016 2.929 2.939 2.924 2.934 324,117 +0.01(+0.34%)
May 13, 2016 2.929 2.937 2.919 2.924 286,038 -0.00(-0.17%)
May 12, 2016 2.924 2.934 2.914 2.929 310,097 +0.00(+0.17%)
May 11, 2016 2.919 2.924 2.914 2.924 178,929 +0.00(+0.00%)
May 10, 2016 2.919 2.924 2.909 2.924 244,618 +0.01(+0.52%)
May 09, 2016 2.909 2.914 2.904 2.909 246,434 -0.00(-0.17%)
May 06, 2016 2.904 2.915 2.897 2.914 626,191 +0.01(+0.34%)
May 05, 2016 2.914 2.924 2.904 2.904 386,610 -0.01(-0.34%)
May 04, 2016 2.924 2.938 2.914 2.914 334,345 -0.02(-0.68%)
May 03, 2016 2.959 2.959 2.934 2.934 139,117 -0.03(-0.84%)
May 02, 2016 2.954 2.969 2.954 2.959 300,373 +0.01(+0.17%)
Apr 29, 2016 2.944 2.954 2.938 2.954 511,096 +0.02(+0.68%)
Apr 28, 2016 2.934 2.959 2.934 2.934 386,696 +0.00(+0.00%)
Apr 27, 2016 2.924 2.939 2.924 2.934 304,005 +0.01(+0.51%)
Apr 26, 2016 2.929 2.929 2.919 2.919 427,644 -0.00(-0.17%)
Apr 25, 2016 2.929 2.929 2.914 2.924 319,184 +0.00(+0.00%)
Apr 22, 2016 2.919 2.932 2.919 2.924 279,611 +0.00(+0.00%)
Apr 21, 2016 2.919 2.934 2.919 2.924 422,899 +0.00(+0.17%)
Apr 20, 2016 2.929 2.929 2.919 2.919 416,546 -0.01(-0.34%)
Apr 19, 2016 2.914 2.929 2.904 2.929 616,461 +0.03(+0.92%)
Apr 18, 2016 2.898 2.903 2.893 2.903 472,903 +0.01(+0.34%)
Apr 15, 2016 2.893 2.902 2.888 2.893 315,957 +0.01(+0.34%)
Apr 14, 2016 2.893 2.898 2.883 2.883 316,987 -0.00(-0.17%)
Apr 13, 2016 2.878 2.893 2.878 2.888 421,430 +0.01(+0.35%)
Apr 12, 2016 2.883 2.888 2.878 2.878 255,009 -0.00(-0.17%)
Apr 11, 2016 2.883 2.890 2.878 2.883 146,686 +0.00(+0.00%)
Apr 08, 2016 2.888 2.893 2.878 2.883 320,201 +0.00(+0.00%)
Apr 07, 2016 2.883 2.888 2.878 2.883 285,091 -0.01(-0.34%)
Apr 06, 2016 2.883 2.893 2.873 2.893 193,039 +0.01(+0.52%)
Apr 05, 2016 2.883 2.883 2.863 2.878 363,852 -0.01(-0.51%)
Apr 04, 2016 2.898 2.898 2.883 2.893 436,450 -0.01(-0.34%)
Apr 01, 2016 2.878 2.903 2.873 2.903 442,684 +0.01(+0.34%)
Mar 31, 2016 2.878 2.893 2.878 2.893 538,004 +0.02(+0.69%)
Mar 30, 2016 2.853 2.873 2.853 2.873 249,997 +0.02(+0.70%)
Mar 29, 2016 2.848 2.858 2.833 2.853 453,318 +0.01(+0.35%)
Mar 28, 2016 2.838 2.873 2.838 2.843 270,680 -0.00(-0.17%)
Mar 24, 2016 2.878 2.848 2.848 2.848 302,291 -0.03(-1.21%)
Mar 23, 2016 2.893 2.893 2.883 2.883 268,223 +0.00(+0.00%)
Mar 22, 2016 2.878 2.893 2.878 2.883 169,682 -0.00(-0.17%)
Mar 21, 2016 2.883 2.888 2.878 2.888 120,477 +0.01(+0.52%)
Mar 18, 2016 2.858 2.883 2.858 2.873 330,294 +0.01(+0.52%)
Mar 17, 2016 2.853 2.868 2.853 2.858 200,751 +0.00(+0.00%)
Mar 16, 2016 2.848 2.858 2.843 2.858 199,411 +0.01(+0.52%)
Mar 15, 2016 2.843 2.843 2.833 2.843 192,019 +0.00(+0.03%)
Mar 14, 2016 2.847 2.847 2.837 2.842 174,372 +0.00(+0.17%)
Mar 11, 2016 2.837 2.852 2.833 2.837 496,030 +0.00(+0.17%)
Mar 10, 2016 2.828 2.842 2.818 2.833 380,957 +0.01(+0.52%)
Mar 09, 2016 2.813 2.828 2.813 2.818 136,415 +0.01(+0.35%)
Mar 08, 2016 2.808 2.823 2.808 2.808 165,986 -0.00(-0.17%)
Mar 07, 2016 2.803 2.818 2.803 2.813 415,258 +0.00(+0.18%)
Mar 04, 2016 2.773 2.813 2.773 2.808 338,275 +0.02(+0.71%)
Mar 03, 2016 2.778 2.788 2.769 2.788 624,245 +0.02(+0.89%)
Mar 02, 2016 2.754 2.773 2.754 2.764 212,413 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.