Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.403 3.403 3.397 3.403 222,004 +0.01(+0.18%)
May 30, 2018 3.379 3.403 3.379 3.397 183,551 +0.02(+0.53%)
May 29, 2018 3.373 3.391 3.373 3.379 223,970 +0.01(+0.18%)
May 25, 2018 3.373 3.373 3.373 0 +0.00(+0.00%)
May 24, 2018 3.379 3.391 3.373 3.373 129,616 -0.01(-0.36%)
May 23, 2018 3.385 3.397 3.379 3.385 130,609 +0.00(+0.00%)
May 22, 2018 3.379 3.391 3.373 3.385 182,245 +0.01(+0.18%)
May 21, 2018 3.361 3.379 3.361 3.379 340,915 +0.01(+0.36%)
May 18, 2018 3.385 3.385 3.367 3.367 173,668 -0.01(-0.36%)
May 17, 2018 3.385 3.391 3.379 3.379 267,335 -0.01(-0.18%)
May 16, 2018 3.391 3.391 3.379 3.385 122,442 +0.00(+0.00%)
May 15, 2018 3.385 3.391 3.379 3.385 160,667 +0.00(+0.04%)
May 14, 2018 3.389 3.395 3.383 3.383 135,211 -0.01(-0.18%)
May 11, 2018 3.395 3.407 3.389 3.389 174,560 -0.01(-0.35%)
May 10, 2018 3.401 3.407 3.395 3.401 136,298 +0.01(+0.18%)
May 09, 2018 3.407 3.407 3.389 3.395 186,419 -0.02(-0.52%)
May 08, 2018 3.395 3.413 3.389 3.413 427,772 +0.03(+0.88%)
May 07, 2018 3.389 3.405 3.383 3.383 271,362 -0.01(-0.18%)
May 04, 2018 3.383 3.398 3.383 3.389 248,698 +0.01(+0.18%)
May 03, 2018 3.407 3.410 3.383 3.383 420,123 -0.02(-0.53%)
May 02, 2018 3.413 3.419 3.401 3.401 184,632 -0.02(-0.70%)
May 01, 2018 3.407 3.425 3.407 3.425 474,475 +0.01(+0.35%)
Apr 30, 2018 3.407 3.413 3.401 3.413 371,923 +0.02(+0.53%)
Apr 27, 2018 3.401 3.407 3.395 3.395 278,464 -0.01(-0.18%)
Apr 26, 2018 3.407 3.430 3.395 3.401 316,465 +0.01(+0.35%)
Apr 25, 2018 3.407 3.413 3.389 3.389 278,758 -0.02(-0.70%)
Apr 24, 2018 3.413 3.419 3.407 3.413 238,187 +0.01(+0.18%)
Apr 23, 2018 3.419 3.425 3.407 3.407 170,935 -0.01(-0.17%)
Apr 20, 2018 3.431 3.440 3.413 3.413 160,019 -0.01(-0.35%)
Apr 19, 2018 3.443 3.449 3.425 3.425 159,094 -0.02(-0.52%)
Apr 18, 2018 3.443 3.448 3.431 3.443 170,928 +0.01(+0.17%)
Apr 17, 2018 3.431 3.455 3.425 3.437 214,911 +0.01(+0.22%)
Apr 16, 2018 3.424 3.447 3.424 3.429 242,458 +0.01(+0.35%)
Apr 13, 2018 3.424 3.429 3.418 3.418 150,097 -0.01(-0.35%)
Apr 12, 2018 3.429 3.441 3.429 3.429 206,851 -0.01(-0.34%)
Apr 11, 2018 3.429 3.447 3.429 3.441 135,444 +0.01(+0.35%)
Apr 10, 2018 3.435 3.453 3.429 3.429 260,552 -0.01(-0.17%)
Apr 09, 2018 3.406 3.435 3.406 3.435 233,009 +0.04(+1.05%)
Apr 06, 2018 3.412 3.418 3.400 3.400 136,195 -0.01(-0.35%)
Apr 05, 2018 3.412 3.412 3.400 3.412 182,168 +0.00(+0.00%)
Apr 04, 2018 3.400 3.412 3.394 3.412 221,650 +0.01(+0.17%)
Apr 03, 2018 3.424 3.429 3.394 3.406 214,018 -0.01(-0.17%)
Apr 02, 2018 3.406 3.429 3.406 3.412 275,217 -0.01(-0.17%)
Mar 29, 2018 3.418 3.418 3.418 0 +0.02(+0.70%)
Mar 28, 2018 3.394 3.400 3.382 3.394 165,108 +0.01(+0.35%)
Mar 27, 2018 3.382 3.400 3.382 3.382 239,954 +0.00(+0.00%)
Mar 26, 2018 3.370 3.388 3.370 3.382 238,869 +0.01(+0.35%)
Mar 23, 2018 3.382 3.388 3.370 3.370 130,362 +0.00(+0.00%)
Mar 22, 2018 3.376 3.388 3.370 3.370 159,094 -0.02(-0.52%)
Mar 21, 2018 3.388 3.406 3.382 3.388 134,954 +0.01(+0.18%)
Mar 20, 2018 3.394 3.400 3.382 3.382 175,744 -0.02(-0.52%)
Mar 19, 2018 3.406 3.418 3.388 3.400 214,484 -0.01(-0.35%)
Mar 16, 2018 3.418 3.424 3.406 3.412 152,452 -0.01(-0.17%)
Mar 15, 2018 3.418 3.424 3.418 3.418 192,252 -0.01(-0.17%)
Mar 14, 2018 3.418 3.426 3.412 3.424 117,498 +0.02(+0.52%)
Mar 13, 2018 3.424 3.429 3.406 3.406 171,765 -0.01(-0.30%)
Mar 12, 2018 3.416 3.416 3.410 3.416 168,137 +0.00(+0.00%)
Mar 09, 2018 3.416 3.425 3.410 3.416 140,628 +0.01(+0.17%)
Mar 08, 2018 3.416 3.416 3.398 3.410 197,460 -0.01(-0.34%)
Mar 07, 2018 3.422 3.422 225,336 +0.01(+0.34%)
Mar 06, 2018 3.404 3.410 3.398 3.410 220,800 +0.01(+0.35%)
Mar 05, 2018 3.392 3.404 3.381 3.398 154,252 +0.02(+0.52%)
Mar 02, 2018 3.410 3.410 3.381 3.381 198,540 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.