Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.803 2.812 2.799 2.812 473,895 +0.00(+0.15%)
May 29, 2014 2.803 2.816 2.799 2.807 501,958 +0.00(+0.15%)
May 28, 2014 2.795 2.803 2.795 2.803 335,379 +0.01(+0.30%)
May 27, 2014 2.803 2.807 2.795 2.795 525,409 -0.01(-0.30%)
May 23, 2014 2.799 2.803 2.803 2.803 358,912 +0.00(+0.13%)
May 22, 2014 2.799 2.803 2.795 2.799 177,902 +0.00(+0.02%)
May 21, 2014 2.807 2.807 2.795 2.799 382,404 -0.00(-0.15%)
May 20, 2014 2.799 2.803 2.795 2.803 408,034 +0.00(+0.00%)
May 19, 2014 2.799 2.812 2.795 2.803 333,738 -0.00(-0.15%)
May 16, 2014 2.799 2.807 2.795 2.807 255,306 +0.00(+0.15%)
May 15, 2014 2.812 2.812 2.795 2.803 377,911 -0.01(-0.45%)
May 14, 2014 2.799 2.816 2.799 2.816 291,070 +0.00(+0.15%)
May 13, 2014 2.812 2.816 2.807 2.812 221,334 -0.00(-0.08%)
May 12, 2014 2.797 2.814 2.793 2.814 320,400 +0.02(+0.60%)
May 09, 2014 2.797 2.801 2.793 2.797 380,917 -0.01(-0.30%)
May 08, 2014 2.805 2.805 2.788 2.805 505,129 -0.00(-0.15%)
May 07, 2014 2.801 2.809 2.801 2.809 334,527 +0.01(+0.45%)
May 06, 2014 2.809 2.814 2.797 2.797 231,956 -0.02(-0.60%)
May 05, 2014 2.801 2.818 2.797 2.814 453,578 +0.01(+0.30%)
May 02, 2014 2.805 2.814 2.797 2.805 411,021 -0.01(-0.30%)
May 01, 2014 2.801 2.814 2.797 2.814 293,136 +0.02(+0.76%)
Apr 30, 2014 2.797 2.801 2.793 2.793 334,991 -0.00(-0.15%)
Apr 29, 2014 2.788 2.797 2.788 2.797 357,894 +0.00(+0.15%)
Apr 28, 2014 2.788 2.797 2.784 2.793 194,062 +0.00(+0.00%)
Apr 25, 2014 2.784 2.797 2.784 2.793 206,588 +0.00(+0.00%)
Apr 24, 2014 2.793 2.793 2.784 2.793 325,011 -0.00(-0.15%)
Apr 23, 2014 2.784 2.797 2.784 2.797 423,986 +0.01(+0.45%)
Apr 22, 2014 2.771 2.784 2.771 2.784 269,750 +0.01(+0.46%)
Apr 21, 2014 2.763 2.771 2.759 2.771 420,442 -0.01(-0.45%)
Apr 17, 2014 2.776 2.784 2.784 2.784 476,964 +0.01(+0.46%)
Apr 16, 2014 2.767 2.771 2.759 2.771 263,160 +0.00(+0.00%)
Apr 15, 2014 2.763 2.776 2.763 2.771 446,860 +0.01(+0.24%)
Apr 14, 2014 2.761 2.765 2.756 2.765 341,315 +0.00(+0.15%)
Apr 11, 2014 2.748 2.761 2.748 2.761 385,062 +0.00(+0.00%)
Apr 10, 2014 2.752 2.761 2.744 2.761 313,789 +0.01(+0.30%)
Apr 09, 2014 2.740 2.752 2.735 2.752 335,065 +0.01(+0.31%)
Apr 08, 2014 2.748 2.748 2.735 2.744 351,140 -0.01(-0.46%)
Apr 07, 2014 2.756 2.761 2.744 2.756 338,845 -0.01(-0.45%)
Apr 04, 2014 2.744 2.769 2.744 2.769 344,828 +0.03(+0.92%)
Apr 03, 2014 2.740 2.761 2.735 2.744 499,521 -0.01(-0.30%)
Apr 02, 2014 2.731 2.756 2.727 2.752 468,031 +0.02(+0.61%)
Apr 01, 2014 2.731 2.744 2.727 2.735 435,625 -0.00(-0.15%)
Mar 31, 2014 2.723 2.740 2.723 2.740 424,036 +0.01(+0.31%)
Mar 28, 2014 2.727 2.731 2.723 2.731 232,889 +0.00(+0.15%)
Mar 27, 2014 2.723 2.740 2.723 2.727 480,473 +0.00(+0.00%)
Mar 26, 2014 2.723 2.731 2.723 2.727 450,003 +0.00(+0.15%)
Mar 25, 2014 2.719 2.731 2.714 2.723 243,677 +0.01(+0.31%)
Mar 24, 2014 2.719 2.723 2.714 2.714 312,435 -0.00(-0.15%)
Mar 21, 2014 2.719 2.731 2.714 2.719 353,776 -0.00(-0.15%)
Mar 20, 2014 2.719 2.723 2.714 2.723 315,012 -0.01(-0.46%)
Mar 19, 2014 2.735 2.740 2.723 2.735 368,305 +0.00(+0.15%)
Mar 18, 2014 2.719 2.740 2.719 2.731 329,347 +0.01(+0.25%)
Mar 17, 2014 2.724 2.724 2.716 2.724 240,246 +0.00(+0.15%)
Mar 14, 2014 2.712 2.720 2.712 2.720 293,824 +0.01(+0.31%)
Mar 13, 2014 2.728 2.728 2.712 2.712 461,704 -0.02(-0.61%)
Mar 12, 2014 2.720 2.728 2.716 2.728 321,198 +0.00(+0.15%)
Mar 11, 2014 2.708 2.724 2.708 2.724 530,175 +0.01(+0.31%)
Mar 10, 2014 2.708 2.716 2.708 2.716 730,755 +0.01(+0.31%)
Mar 07, 2014 2.712 2.724 2.703 2.708 848,048 -0.01(-0.46%)
Mar 06, 2014 2.703 2.724 2.703 2.720 721,526 +0.01(+0.46%)
Mar 05, 2014 2.708 2.716 2.708 2.708 484,550 -0.00(-0.15%)
Mar 04, 2014 2.703 2.716 2.703 2.712 488,083 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.