Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.895 1.895 1.883 1.892 247,647 +0.01(+0.63%)
May 29, 2003 1.898 1.901 1.880 1.880 327,512 -0.01(-0.63%)
May 28, 2003 1.895 1.904 1.892 1.892 348,988 -0.01(-0.47%)
May 27, 2003 1.889 1.907 1.889 1.901 301,338 +0.01(+0.31%)
May 23, 2003 1.898 1.904 1.886 1.895 400,330 +0.00(+0.00%)
May 22, 2003 1.892 1.898 1.880 1.895 463,752 +0.01(+0.63%)
May 21, 2003 1.895 1.898 1.880 1.883 404,692 -0.01(-0.47%)
May 20, 2003 1.892 1.892 1.880 1.892 322,143 +0.00(+0.16%)
May 19, 2003 1.880 1.889 1.877 1.889 242,949 +0.00(+0.16%)
May 16, 2003 1.880 1.895 1.874 1.886 538,583 +0.01(+0.32%)
May 15, 2003 1.892 1.895 1.874 1.880 347,646 +0.00(+0.16%)
May 14, 2003 1.874 1.886 1.871 1.877 483,550 +0.00(+0.00%)
May 13, 2003 1.877 1.889 1.866 1.877 482,543 +0.00(+0.00%)
May 12, 2003 1.883 1.886 1.871 1.877 253,016 -0.01(-0.63%)
May 09, 2003 1.874 1.889 1.871 1.889 343,283 +0.01(+0.79%)
May 08, 2003 1.868 1.886 1.868 1.874 185,903 -0.00(-0.16%)
May 07, 2003 1.871 1.883 1.866 1.877 238,587 +0.01(+0.32%)
May 06, 2003 1.863 1.877 1.863 1.871 286,908 +0.01(+0.48%)
May 05, 2003 1.851 1.877 1.851 1.863 267,110 +0.00(+0.00%)
May 02, 2003 1.854 1.874 1.854 1.863 403,350 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.