Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.692 3.718 3.682 3.712 268,446 +0.03(+0.89%)
Apr 29, 2019 3.673 3.692 3.660 3.679 197,829 +0.00(+0.00%)
Apr 26, 2019 3.679 3.679 3.653 3.679 281,761 +0.01(+0.36%)
Apr 25, 2019 3.686 3.686 3.647 3.666 248,751 +0.00(+0.00%)
Apr 24, 2019 3.679 3.699 3.660 3.666 241,635 -0.01(-0.35%)
Apr 23, 2019 3.660 3.686 3.660 3.679 237,308 +0.02(+0.53%)
Apr 22, 2019 3.673 3.686 3.653 3.660 179,084 -0.02(-0.53%)
Apr 18, 2019 3.686 3.686 3.666 3.679 294,638 +0.00(+0.00%)
Apr 17, 2019 3.692 3.699 3.666 3.679 299,433 -0.02(-0.53%)
Apr 16, 2019 3.738 3.744 3.666 3.699 330,884 -0.04(-1.03%)
Apr 15, 2019 3.737 3.737 3.724 3.737 164,846 +0.01(+0.17%)
Apr 12, 2019 3.731 3.737 3.722 3.731 174,473 +0.00(+0.00%)
Apr 11, 2019 3.718 3.731 3.711 3.731 102,125 +0.01(+0.35%)
Apr 10, 2019 3.718 3.731 3.718 3.718 79,176 +0.00(+0.00%)
Apr 09, 2019 3.711 3.724 3.711 3.718 695,148 +0.01(+0.17%)
Apr 08, 2019 3.711 3.731 3.705 3.711 175,644 +0.01(+0.17%)
Apr 05, 2019 3.711 3.711 3.698 3.705 102,985 +0.00(+0.00%)
Apr 04, 2019 3.705 3.711 3.698 3.705 136,576 +0.00(+0.00%)
Apr 03, 2019 3.711 3.718 3.698 3.705 837,052 -0.01(-0.17%)
Apr 02, 2019 3.705 3.718 3.692 3.711 339,677 +0.01(+0.17%)
Apr 01, 2019 3.685 3.705 3.672 3.705 315,180 +0.03(+0.70%)
Mar 29, 2019 3.692 3.698 3.672 3.679 292,281 +0.01(+0.18%)
Mar 28, 2019 3.666 3.698 3.666 3.672 223,039 +0.00(+0.00%)
Mar 27, 2019 3.653 3.679 3.646 3.672 368,067 +0.03(+0.71%)
Mar 26, 2019 3.653 3.666 3.646 3.646 140,523 -0.01(-0.18%)
Mar 25, 2019 3.640 3.666 3.640 3.653 170,240 +0.00(+0.00%)
Mar 22, 2019 3.640 3.672 3.640 3.653 290,891 +0.01(+0.36%)
Mar 21, 2019 3.640 3.659 3.627 3.640 124,047 +0.00(+0.00%)
Mar 20, 2019 3.601 3.646 3.601 3.640 206,409 +0.04(+1.08%)
Mar 19, 2019 3.607 3.614 3.595 3.601 245,826 -0.01(-0.18%)
Mar 18, 2019 3.614 3.620 3.601 3.607 173,299 +0.01(+0.18%)
Mar 15, 2019 3.607 3.614 3.601 3.601 157,797 -0.01(-0.18%)
Mar 14, 2019 3.614 3.627 3.601 3.607 135,284 -0.01(-0.36%)
Mar 13, 2019 3.646 3.646 3.595 3.620 217,050 -0.01(-0.18%)
Mar 12, 2019 3.620 3.640 3.608 3.627 88,661 +0.01(+0.38%)
Mar 11, 2019 3.607 3.613 3.607 3.613 134,695 +0.03(+0.72%)
Mar 08, 2019 3.626 3.626 3.581 3.588 235,169 -0.04(-1.06%)
Mar 07, 2019 3.639 3.645 3.620 3.626 112,151 -0.01(-0.35%)
Mar 06, 2019 3.639 3.652 3.633 3.639 119,743 -0.01(-0.35%)
Mar 05, 2019 3.665 3.665 3.613 3.652 240,487 +0.00(+0.00%)
Mar 04, 2019 3.639 3.655 3.639 3.652 244,918 +0.02(+0.53%)
Mar 01, 2019 3.607 3.633 3.600 3.633 235,169 +0.03(+0.89%)
Feb 28, 2019 3.600 3.626 3.595 3.600 194,050 +0.00(+0.00%)
Feb 27, 2019 3.626 3.645 3.588 3.600 336,405 -0.03(-0.88%)
Feb 26, 2019 3.639 3.652 3.626 3.633 567,798 -0.01(-0.35%)
Feb 25, 2019 3.594 3.645 3.594 3.645 330,158 +0.04(+1.25%)
Feb 22, 2019 3.588 3.600 3.575 3.600 204,373 +0.03(+0.72%)
Feb 21, 2019 3.594 3.594 3.568 3.575 222,980 -0.01(-0.18%)
Feb 20, 2019 3.588 3.594 3.575 3.581 140,527 +0.01(+0.18%)
Feb 19, 2019 3.562 3.594 3.562 3.575 194,161 +0.01(+0.18%)
Feb 15, 2019 3.575 3.594 3.562 3.568 263,321 -0.01(-0.36%)
Feb 14, 2019 3.607 3.611 3.575 3.581 200,777 -0.03(-0.71%)
Feb 13, 2019 3.607 3.620 3.600 3.607 157,227 -0.01(-0.18%)
Feb 12, 2019 3.613 3.613 3.607 3.613 106,306 +0.00(+0.00%)
Feb 11, 2019 3.620 3.620 3.607 3.613 130,317 +0.00(+0.00%)
Feb 08, 2019 3.600 3.620 3.588 3.613 178,109 +0.01(+0.18%)
Feb 07, 2019 3.607 3.615 3.597 3.607 90,758 -0.01(-0.18%)
Feb 06, 2019 3.575 3.613 3.575 3.613 199,952 +0.04(+1.25%)
Feb 05, 2019 3.556 3.620 3.556 3.568 152,710 +0.01(+0.18%)
Feb 04, 2019 3.588 3.607 3.549 3.562 236,539 -0.04(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.