Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.692 3.699 3.673 3.679 292,219 +0.01(+0.18%)
Mar 28, 2019 3.667 3.699 3.667 3.673 222,993 +0.00(+0.00%)
Mar 27, 2019 3.654 3.679 3.647 3.673 367,990 +0.03(+0.71%)
Mar 26, 2019 3.654 3.667 3.647 3.647 140,493 -0.01(-0.18%)
Mar 25, 2019 3.641 3.667 3.641 3.654 170,205 +0.00(+0.00%)
Mar 22, 2019 3.641 3.673 3.641 3.654 290,830 +0.01(+0.36%)
Mar 21, 2019 3.641 3.660 3.628 3.641 124,021 +0.00(+0.00%)
Mar 20, 2019 3.602 3.647 3.602 3.641 206,366 +0.04(+1.08%)
Mar 19, 2019 3.608 3.615 3.595 3.602 245,774 -0.01(-0.18%)
Mar 18, 2019 3.615 3.621 3.602 3.608 173,263 +0.01(+0.18%)
Mar 15, 2019 3.608 3.615 3.602 3.602 157,764 -0.01(-0.18%)
Mar 14, 2019 3.615 3.628 3.602 3.608 135,256 -0.01(-0.36%)
Mar 13, 2019 3.647 3.647 3.595 3.621 217,005 -0.01(-0.18%)
Mar 12, 2019 3.621 3.641 3.608 3.628 88,643 +0.01(+0.38%)
Mar 11, 2019 3.608 3.614 3.608 3.614 134,666 +0.03(+0.72%)
Mar 08, 2019 3.627 3.627 3.582 3.588 235,120 -0.04(-1.06%)
Mar 07, 2019 3.640 3.646 3.621 3.627 112,128 -0.01(-0.35%)
Mar 06, 2019 3.640 3.653 3.633 3.640 119,718 -0.01(-0.35%)
Mar 05, 2019 3.666 3.666 3.614 3.653 240,436 +0.00(+0.00%)
Mar 04, 2019 3.640 3.656 3.640 3.653 244,867 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.