Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.286 3.296 3.286 3.296 242,769 +0.02(+0.66%)
Mar 30, 2017 3.286 3.296 3.275 3.275 355,777 -0.01(-0.33%)
Mar 29, 2017 3.275 3.291 3.269 3.286 241,358 +0.02(+0.49%)
Mar 28, 2017 3.264 3.272 3.253 3.269 406,249 +0.01(+0.16%)
Mar 27, 2017 3.280 3.280 3.253 3.264 453,521 -0.01(-0.16%)
Mar 24, 2017 3.253 3.269 3.248 3.269 165,481 +0.02(+0.66%)
Mar 23, 2017 3.243 3.253 3.237 3.248 342,821 +0.01(+0.33%)
Mar 22, 2017 3.237 3.239 3.226 3.237 379,051 -0.01(-0.17%)
Mar 21, 2017 3.243 3.264 3.226 3.243 547,067 +0.01(+0.17%)
Mar 20, 2017 3.232 3.256 3.226 3.237 287,689 +0.00(+0.00%)
Mar 17, 2017 3.237 3.259 3.226 3.237 813,918 +0.01(+0.33%)
Mar 16, 2017 3.226 3.237 3.210 3.226 492,658 +0.00(+0.00%)
Mar 15, 2017 3.194 3.232 3.194 3.226 393,573 +0.03(+1.01%)
Mar 14, 2017 3.216 3.216 3.194 3.194 285,548 -0.01(-0.42%)
Mar 13, 2017 3.234 3.236 3.208 3.208 271,037 -0.03(-0.83%)
Mar 10, 2017 3.229 3.250 3.218 3.234 986,464 +0.01(+0.33%)
Mar 09, 2017 3.240 3.240 3.186 3.224 983,533 -0.01(-0.17%)
Mar 08, 2017 3.272 3.272 3.229 3.229 475,732 -0.04(-1.31%)
Mar 07, 2017 3.277 3.277 3.266 3.272 787,654 -0.01(-0.33%)
Mar 06, 2017 3.309 3.309 3.282 3.282 338,563 -0.03(-0.81%)
Mar 03, 2017 3.282 3.317 3.277 3.309 375,348 +0.03(+0.98%)
Mar 02, 2017 3.325 3.325 3.277 3.277 509,112 -0.05(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.