Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.858 2.873 2.858 2.873 541,806 +0.02(+0.69%)
Mar 30, 2016 2.833 2.853 2.833 2.853 251,763 +0.02(+0.70%)
Mar 29, 2016 2.828 2.838 2.813 2.833 456,522 +0.01(+0.35%)
Mar 28, 2016 2.818 2.853 2.818 2.823 272,592 -0.00(-0.17%)
Mar 24, 2016 2.858 2.828 2.828 2.828 304,428 -0.03(-1.21%)
Mar 23, 2016 2.873 2.873 2.863 2.863 270,118 +0.00(+0.00%)
Mar 22, 2016 2.858 2.873 2.858 2.863 170,881 -0.00(-0.17%)
Mar 21, 2016 2.863 2.868 2.858 2.868 121,328 +0.01(+0.52%)
Mar 18, 2016 2.838 2.863 2.838 2.853 332,628 +0.01(+0.52%)
Mar 17, 2016 2.833 2.848 2.833 2.838 202,170 +0.00(+0.00%)
Mar 16, 2016 2.828 2.838 2.823 2.838 200,821 +0.01(+0.52%)
Mar 15, 2016 2.823 2.823 2.813 2.823 193,376 +0.00(+0.03%)
Mar 14, 2016 2.827 2.827 2.818 2.822 175,604 +0.00(+0.17%)
Mar 11, 2016 2.818 2.832 2.813 2.818 499,535 +0.00(+0.17%)
Mar 10, 2016 2.808 2.822 2.798 2.813 383,649 +0.01(+0.52%)
Mar 09, 2016 2.793 2.808 2.793 2.798 137,379 +0.01(+0.35%)
Mar 08, 2016 2.788 2.803 2.788 2.788 167,159 -0.00(-0.18%)
Mar 07, 2016 2.783 2.798 2.783 2.793 418,192 +0.00(+0.18%)
Mar 04, 2016 2.754 2.793 2.754 2.788 340,666 +0.02(+0.71%)
Mar 03, 2016 2.759 2.769 2.749 2.769 628,656 +0.02(+0.89%)
Mar 02, 2016 2.734 2.754 2.734 2.744 213,914 +0.00(+0.00%)
Mar 01, 2016 2.715 2.749 2.705 2.744 660,335 +0.03(+1.26%)
Feb 29, 2016 2.695 2.717 2.690 2.710 306,691 +0.02(+0.91%)
Feb 26, 2016 2.690 2.700 2.676 2.686 548,468 +0.00(+0.00%)
Feb 25, 2016 2.676 2.715 2.671 2.686 625,608 +0.00(+0.18%)
Feb 24, 2016 2.671 2.686 2.663 2.681 379,636 +0.00(+0.18%)
Feb 23, 2016 2.671 2.681 2.661 2.676 480,544 +0.00(+0.18%)
Feb 22, 2016 2.651 2.686 2.641 2.671 775,327 +0.02(+0.92%)
Feb 19, 2016 2.637 2.651 2.627 2.646 658,793 +0.01(+0.56%)
Feb 18, 2016 2.622 2.646 2.622 2.632 614,019 +0.00(+0.00%)
Feb 17, 2016 2.607 2.632 2.607 2.632 829,062 +0.03(+1.32%)
Feb 16, 2016 2.593 2.607 2.578 2.597 730,641 +0.02(+0.81%)
Feb 12, 2016 2.577 2.577 2.577 2.577 251,209 +0.01(+0.57%)
Feb 11, 2016 2.596 2.596 2.562 2.562 297,171 -0.05(-2.04%)
Feb 10, 2016 2.620 2.620 2.606 2.616 168,471 +0.00(+0.19%)
Feb 09, 2016 2.591 2.616 2.591 2.611 243,391 -0.00(-0.19%)
Feb 08, 2016 2.645 2.645 2.606 2.616 311,065 -0.04(-1.46%)
Feb 05, 2016 2.674 2.674 2.650 2.654 323,897 -0.02(-0.91%)
Feb 04, 2016 2.664 2.688 2.649 2.679 350,976 +0.01(+0.55%)
Feb 03, 2016 2.674 2.695 2.654 2.664 686,000 +0.00(+0.18%)
Feb 02, 2016 2.679 2.679 2.649 2.659 311,916 -0.02(-0.90%)
Feb 01, 2016 2.679 2.691 2.664 2.683 375,081 -0.00(-0.18%)
Jan 29, 2016 2.683 2.693 2.659 2.688 308,497 +0.02(+0.73%)
Jan 28, 2016 2.645 2.674 2.630 2.669 223,634 +0.03(+1.29%)
Jan 27, 2016 2.630 2.654 2.623 2.635 283,277 +0.00(+0.18%)
Jan 26, 2016 2.606 2.635 2.602 2.630 253,196 +0.04(+1.50%)
Jan 25, 2016 2.611 2.616 2.591 2.591 512,107 -0.03(-1.11%)
Jan 22, 2016 2.601 2.625 2.601 2.620 209,163 +0.02(+0.93%)
Jan 21, 2016 2.582 2.606 2.562 2.596 322,943 +0.02(+0.75%)
Jan 20, 2016 2.572 2.591 2.533 2.577 956,829 -0.02(-0.93%)
Jan 19, 2016 2.611 2.616 2.596 2.601 597,488 -0.01(-0.31%)
Jan 15, 2016 2.614 2.609 2.609 2.609 439,573 -0.04(-1.63%)
Jan 14, 2016 2.657 2.657 2.614 2.652 730,575 +0.01(+0.36%)
Jan 13, 2016 2.662 2.672 2.638 2.643 664,865 -0.02(-0.90%)
Jan 12, 2016 2.672 2.684 2.662 2.667 633,220 -0.00(-0.18%)
Jan 11, 2016 2.686 2.688 2.667 2.672 884,938 -0.01(-0.54%)
Jan 08, 2016 2.686 2.705 2.681 2.686 1,322,971 +0.00(+0.00%)
Jan 07, 2016 2.662 2.696 2.662 2.686 1,129,367 +0.02(+0.72%)
Jan 06, 2016 2.652 2.701 2.648 2.667 2,144,984 +0.01(+0.36%)
Jan 05, 2016 2.648 2.662 2.638 2.657 2,483,304 +0.03(+1.10%)
Jan 04, 2016 2.633 2.652 2.614 2.628 2,340,037 -0.02(-0.91%)
Dec 31, 2015 2.648 2.652 2.652 2.652 2,011,526 +0.00(+0.18%)
Dec 30, 2015 2.648 2.667 2.645 2.648 1,150,650 +0.00(+0.00%)
Dec 29, 2015 2.643 2.676 2.633 2.648 850,867 +0.02(+0.73%)
Dec 28, 2015 2.662 2.667 2.623 2.628 1,203,876 -0.04(-1.44%)
Dec 24, 2015 2.676 2.667 2.667 2.667 567,124 -0.00(-0.18%)
Dec 23, 2015 2.667 2.710 2.667 2.672 1,064,482 +0.01(+0.36%)
Dec 22, 2015 2.657 2.667 2.652 2.662 848,077 +0.00(+0.18%)
Dec 21, 2015 2.667 2.686 2.643 2.657 1,145,004 -0.01(-0.36%)
Dec 18, 2015 2.662 2.676 2.662 2.667 559,110 +0.01(+0.36%)
Dec 17, 2015 2.652 2.662 2.648 2.657 717,317 +0.02(+0.73%)
Dec 16, 2015 2.628 2.648 2.626 2.638 672,954 +0.02(+0.74%)
Dec 15, 2015 2.580 2.620 2.576 2.619 729,077 +0.05(+1.77%)
Dec 14, 2015 2.607 2.611 2.564 2.573 546,879 -0.03(-1.28%)
Dec 11, 2015 2.640 2.645 2.583 2.607 795,274 -0.03(-1.27%)
Dec 10, 2015 2.664 2.664 2.640 2.640 310,132 -0.02(-0.72%)
Dec 09, 2015 2.669 2.678 2.654 2.659 306,026 -0.00(-0.18%)
Dec 08, 2015 2.664 2.664 2.650 2.664 330,609 +0.00(+0.18%)
Dec 07, 2015 2.683 2.683 2.645 2.659 456,125 -0.01(-0.36%)
Dec 04, 2015 2.673 2.683 2.664 2.669 290,553 +0.00(+0.18%)
Dec 03, 2015 2.697 2.697 2.664 2.664 594,625 -0.03(-1.24%)
Dec 02, 2015 2.726 2.731 2.697 2.697 297,520 -0.02(-0.70%)
Dec 01, 2015 2.702 2.736 2.693 2.716 361,944 +0.04(+1.43%)
Nov 30, 2015 2.736 2.740 2.678 2.678 697,151 -0.03(-1.23%)
Nov 27, 2015 2.721 2.721 2.712 2.712 75,703 +0.00(+0.00%)
Nov 25, 2015 2.721 2.712 2.712 2.712 396,313 -0.01(-0.35%)
Nov 24, 2015 2.712 2.724 2.707 2.721 318,054 +0.01(+0.35%)
Nov 23, 2015 2.721 2.726 2.702 2.712 263,362 -0.00(-0.18%)
Nov 20, 2015 2.731 2.731 2.716 2.716 349,981 -0.01(-0.52%)
Nov 19, 2015 2.707 2.731 2.698 2.731 300,819 +0.01(+0.53%)
Nov 18, 2015 2.712 2.726 2.712 2.716 390,639 +0.00(+0.00%)
Nov 17, 2015 2.731 2.731 2.702 2.716 326,099 -0.00(-0.09%)
Nov 16, 2015 2.719 2.728 2.714 2.719 302,196 +0.00(+0.00%)
Nov 13, 2015 2.733 2.733 2.714 2.719 354,555 -0.00(-0.17%)
Nov 12, 2015 2.724 2.733 2.724 2.724 263,642 -0.01(-0.52%)
Nov 11, 2015 2.747 2.747 2.733 2.738 185,892 +0.00(+0.17%)
Nov 10, 2015 2.719 2.734 2.714 2.733 247,489 +0.01(+0.35%)
Nov 09, 2015 2.785 2.785 2.709 2.724 579,926 -0.06(-2.21%)
Nov 06, 2015 2.799 2.804 2.766 2.785 273,349 -0.02(-0.84%)
Nov 05, 2015 2.799 2.811 2.795 2.809 793,445 +0.01(+0.34%)
Nov 04, 2015 2.809 2.809 2.790 2.799 350,827 -0.00(-0.17%)
Nov 03, 2015 2.814 2.814 2.795 2.804 811,177 -0.01(-0.34%)
Nov 02, 2015 2.809 2.818 2.799 2.814 528,646 +0.00(+0.00%)
Oct 30, 2015 2.785 2.814 2.771 2.814 569,341 +0.04(+1.54%)
Oct 29, 2015 2.776 2.780 2.769 2.771 232,242 +0.00(+0.00%)
Oct 28, 2015 2.776 2.799 2.771 2.771 339,177 -0.00(-0.17%)
Oct 27, 2015 2.766 2.780 2.762 2.776 751,967 -0.00(-0.17%)
Oct 26, 2015 2.776 2.780 2.762 2.780 202,498 -0.00(-0.17%)
Oct 23, 2015 2.776 2.790 2.776 2.785 430,878 +0.00(+0.17%)
Oct 22, 2015 2.752 2.780 2.752 2.780 240,368 +0.02(+0.86%)
Oct 21, 2015 2.757 2.766 2.757 2.757 200,852 +0.00(+0.00%)
Oct 20, 2015 2.743 2.757 2.738 2.757 215,233 +0.00(+0.17%)
Oct 19, 2015 2.747 2.762 2.738 2.752 226,669 +0.00(+0.00%)
Oct 16, 2015 2.724 2.759 2.714 2.752 271,120 +0.01(+0.52%)
Oct 15, 2015 2.700 2.743 2.700 2.738 244,078 +0.03(+1.05%)
Oct 14, 2015 2.719 2.743 2.705 2.709 326,027 -0.02(-0.69%)
Oct 13, 2015 2.728 2.766 2.719 2.728 269,241 -0.00(-0.08%)
Oct 12, 2015 2.735 2.745 2.731 2.731 197,281 -0.01(-0.51%)
Oct 09, 2015 2.702 2.745 2.702 2.745 190,012 +0.03(+1.21%)
Oct 08, 2015 2.651 2.712 2.651 2.712 368,501 +0.04(+1.41%)
Oct 07, 2015 2.651 2.674 2.646 2.674 290,602 +0.03(+1.25%)
Oct 06, 2015 2.632 2.655 2.632 2.641 407,745 +0.01(+0.36%)
Oct 05, 2015 2.623 2.646 2.618 2.632 699,234 +0.01(+0.54%)
Oct 02, 2015 2.637 2.637 2.600 2.618 422,737 -0.01(-0.36%)
Oct 01, 2015 2.641 2.641 2.623 2.627 449,291 +0.00(+0.00%)
Sep 30, 2015 2.679 2.688 2.627 2.627 678,038 -0.02(-0.89%)
Sep 29, 2015 2.684 2.693 2.651 2.651 420,762 -0.03(-1.23%)
Sep 28, 2015 2.721 2.726 2.684 2.684 322,183 -0.04(-1.55%)
Sep 25, 2015 2.745 2.759 2.726 2.726 354,999 -0.01(-0.34%)
Sep 24, 2015 2.745 2.754 2.735 2.735 689,238 -0.02(-0.68%)
Sep 23, 2015 2.768 2.778 2.754 2.754 270,350 -0.02(-0.68%)
Sep 22, 2015 2.759 2.778 2.759 2.773 673,700 -0.01(-0.34%)
Sep 21, 2015 2.759 2.782 2.759 2.782 173,797 +0.02(+0.68%)
Sep 18, 2015 2.749 2.764 2.731 2.764 295,685 +0.00(+0.00%)
Sep 17, 2015 2.712 2.768 2.712 2.764 188,904 +0.04(+1.55%)
Sep 16, 2015 2.731 2.740 2.702 2.721 229,160 -0.01(-0.34%)
Sep 15, 2015 2.749 2.749 2.721 2.731 251,118 -0.01(-0.41%)
Sep 14, 2015 2.765 2.770 2.742 2.742 97,634 -0.02(-0.84%)
Sep 11, 2015 2.761 2.765 2.756 2.765 133,319 +0.00(+0.00%)
Sep 10, 2015 2.747 2.765 2.742 2.765 183,107 +0.02(+0.68%)
Sep 09, 2015 2.775 2.775 2.737 2.747 186,353 -0.01(-0.51%)
Sep 08, 2015 2.775 2.779 2.761 2.761 147,595 -0.01(-0.34%)
Sep 04, 2015 2.770 2.770 2.770 2.770 255,188 -0.03(-1.00%)
Sep 03, 2015 2.765 2.798 2.779 2.798 329,115 +0.02(+0.67%)
Sep 02, 2015 2.761 2.779 2.755 2.779 167,654 +0.01(+0.51%)
Sep 01, 2015 2.723 2.765 2.719 2.765 391,804 +0.03(+1.02%)
Aug 31, 2015 2.747 2.751 2.737 2.737 465,510 +0.00(+0.00%)
Aug 28, 2015 2.737 2.756 2.728 2.737 277,357 -0.02(-0.84%)
Aug 27, 2015 2.737 2.761 2.723 2.761 383,335 +0.03(+1.02%)
Aug 26, 2015 2.714 2.733 2.700 2.733 386,548 +0.04(+1.38%)
Aug 25, 2015 2.681 2.695 2.667 2.695 261,767 +0.03(+1.23%)
Aug 24, 2015 2.621 2.667 2.518 2.663 668,308 -0.02(-0.87%)
Aug 21, 2015 2.705 2.714 2.677 2.686 873,387 -0.03(-1.20%)
Aug 20, 2015 2.775 2.784 2.705 2.719 977,980 -0.06(-2.02%)
Aug 19, 2015 2.761 2.784 2.751 2.775 231,897 +0.00(+0.17%)
Aug 18, 2015 2.775 2.779 2.765 2.770 137,525 -0.01(-0.22%)
Aug 17, 2015 2.790 2.790 2.753 2.776 268,140 -0.03(-0.99%)
Aug 14, 2015 2.799 2.804 2.790 2.804 116,748 +0.00(+0.00%)
Aug 13, 2015 2.767 2.809 2.762 2.804 418,485 +0.04(+1.51%)
Aug 12, 2015 2.744 2.767 2.744 2.762 190,665 +0.01(+0.34%)
Aug 11, 2015 2.753 2.758 2.748 2.753 167,916 +0.00(+0.00%)
Aug 10, 2015 2.776 2.776 2.753 2.753 211,913 -0.02(-0.67%)
Aug 07, 2015 2.790 2.795 2.772 2.772 173,613 -0.02(-0.83%)
Aug 06, 2015 2.781 2.809 2.767 2.795 438,356 +0.01(+0.33%)
Aug 05, 2015 2.795 2.799 2.781 2.785 186,836 -0.00(-0.17%)
Aug 04, 2015 2.785 2.799 2.772 2.790 227,279 +0.00(+0.17%)
Aug 03, 2015 2.762 2.809 2.762 2.785 358,361 +0.02(+0.84%)
Jul 31, 2015 2.767 2.785 2.762 2.762 565,710 +0.00(+0.00%)
Jul 30, 2015 2.758 2.781 2.744 2.762 420,882 +0.00(+0.00%)
Jul 29, 2015 2.758 2.784 2.758 2.762 346,308 +0.00(+0.17%)
Jul 28, 2015 2.744 2.767 2.739 2.758 457,952 +0.02(+0.68%)
Jul 27, 2015 2.776 2.781 2.739 2.739 625,951 -0.04(-1.33%)
Jul 24, 2015 2.809 2.809 2.776 2.776 214,720 -0.03(-1.15%)
Jul 23, 2015 2.827 2.827 2.790 2.809 332,999 -0.01(-0.49%)
Jul 22, 2015 2.841 2.846 2.822 2.822 386,425 -0.02(-0.81%)
Jul 21, 2015 2.841 2.855 2.836 2.846 225,181 +0.00(+0.00%)
Jul 20, 2015 2.869 2.873 2.841 2.846 148,839 -0.02(-0.81%)
Jul 17, 2015 2.869 2.873 2.850 2.869 264,926 +0.00(+0.00%)
Jul 16, 2015 2.864 2.873 2.855 2.869 345,796 +0.01(+0.32%)
Jul 15, 2015 2.864 2.869 2.859 2.859 313,055 -0.00(-0.16%)
Jul 14, 2015 2.869 2.869 2.850 2.864 398,792 -0.00(-0.04%)
Jul 13, 2015 2.861 2.865 2.847 2.865 400,395 -0.00(-0.16%)
Jul 10, 2015 2.865 2.870 2.852 2.870 154,148 +0.01(+0.48%)
Jul 09, 2015 2.852 2.861 2.847 2.856 264,571 +0.00(+0.16%)
Jul 08, 2015 2.838 2.852 2.838 2.852 344,505 -0.02(-0.64%)
Jul 07, 2015 2.852 2.870 2.842 2.870 239,640 +0.02(+0.81%)
Jul 06, 2015 2.838 2.847 2.829 2.847 149,945 +0.00(+0.00%)
Jul 02, 2015 2.842 2.847 2.847 2.847 173,349 +0.02(+0.65%)
Jul 01, 2015 2.819 2.842 2.815 2.829 384,964 +0.04(+1.48%)
Jun 30, 2015 2.792 2.838 2.787 2.787 794,780 +0.00(+0.00%)
Jun 29, 2015 2.824 2.852 2.787 2.787 426,809 -0.06(-2.25%)
Jun 26, 2015 2.856 2.861 2.842 2.852 325,134 -0.01(-0.32%)
Jun 25, 2015 2.856 2.870 2.852 2.861 348,153 +0.00(+0.00%)
Jun 24, 2015 2.852 2.870 2.852 2.861 330,578 +0.00(+0.00%)
Jun 23, 2015 2.861 2.875 2.852 2.861 522,145 +0.01(+0.32%)
Jun 22, 2015 2.852 2.874 2.852 2.852 410,635 +0.00(+0.00%)
Jun 19, 2015 2.861 2.870 2.852 2.852 277,877 -0.01(-0.48%)
Jun 18, 2015 2.865 2.870 2.842 2.865 353,321 +0.00(+0.00%)
Jun 17, 2015 2.852 2.865 2.847 2.865 375,525 +0.01(+0.32%)
Jun 16, 2015 2.847 2.856 2.847 2.856 207,831 +0.01(+0.45%)
Jun 15, 2015 2.843 2.843 2.825 2.843 611,403 +0.00(+0.00%)
Jun 12, 2015 2.834 2.848 2.834 2.843 374,894 -0.00(-0.16%)
Jun 11, 2015 2.848 2.848 2.830 2.848 675,009 +0.01(+0.32%)
Jun 10, 2015 2.834 2.857 2.830 2.839 459,010 -0.01(-0.48%)
Jun 09, 2015 2.889 2.889 2.843 2.852 483,539 -0.04(-1.42%)
Jun 08, 2015 2.889 2.903 2.871 2.893 225,153 +0.00(+0.00%)
Jun 05, 2015 2.903 2.921 2.893 2.893 305,340 -0.02(-0.63%)
Jun 04, 2015 2.921 2.921 2.901 2.912 240,789 -0.01(-0.47%)
Jun 03, 2015 2.944 2.944 2.916 2.925 350,677 -0.02(-0.77%)
Jun 02, 2015 2.930 2.948 2.916 2.948 178,868 -0.00(-0.15%)
Jun 01, 2015 2.925 2.953 2.916 2.953 357,034 +0.03(+1.09%)
May 29, 2015 2.934 2.939 2.921 2.921 604,580 -0.01(-0.31%)
May 28, 2015 2.916 2.930 2.912 2.930 457,906 +0.01(+0.31%)
May 27, 2015 2.912 2.925 2.912 2.921 270,724 +0.00(+0.00%)
May 26, 2015 2.916 2.921 2.907 2.921 254,721 +0.01(+0.47%)
May 22, 2015 2.921 2.907 2.907 2.907 300,444 -0.02(-0.62%)
May 21, 2015 2.930 2.930 2.912 2.925 591,137 -0.01(-0.31%)
May 20, 2015 2.916 2.934 2.916 2.934 158,868 +0.02(+0.63%)
May 19, 2015 2.916 2.916 2.912 2.916 206,095 -0.00(-0.16%)
May 18, 2015 2.916 2.921 2.909 2.921 168,553 +0.00(+0.00%)
May 15, 2015 2.907 2.925 2.903 2.921 216,322 +0.01(+0.47%)
May 14, 2015 2.903 2.912 2.898 2.907 160,525 +0.00(+0.00%)
May 13, 2015 2.898 2.907 2.893 2.907 168,779 +0.00(+0.00%)
May 12, 2015 2.889 2.912 2.884 2.907 241,918 +0.02(+0.76%)
May 11, 2015 2.903 2.903 2.885 2.885 232,171 -0.02(-0.78%)
May 08, 2015 2.890 2.908 2.885 2.908 306,741 +0.02(+0.63%)
May 07, 2015 2.885 2.890 2.876 2.890 267,244 +0.00(+0.00%)
May 06, 2015 2.912 2.912 2.890 2.890 147,025 -0.03(-0.93%)
May 05, 2015 2.912 2.917 2.903 2.917 353,456 +0.00(+0.00%)
May 04, 2015 2.935 2.935 2.912 2.917 284,150 -0.02(-0.77%)
May 01, 2015 2.921 2.939 2.912 2.939 480,108 +0.01(+0.31%)
Apr 30, 2015 2.930 2.930 2.917 2.930 631,138 +0.01(+0.31%)
Apr 29, 2015 2.903 2.935 2.903 2.921 414,523 -0.00(-0.15%)
Apr 28, 2015 2.917 2.926 2.912 2.926 347,052 +0.01(+0.31%)
Apr 27, 2015 2.917 2.921 2.908 2.917 299,901 -0.00(-0.16%)
Apr 24, 2015 2.912 2.921 2.908 2.921 271,728 +0.01(+0.31%)
Apr 23, 2015 2.908 2.917 2.908 2.912 199,180 +0.00(+0.00%)
Apr 22, 2015 2.912 2.912 2.903 2.912 349,801 +0.00(+0.00%)
Apr 21, 2015 2.912 2.914 2.903 2.912 286,967 +0.00(+0.00%)
Apr 20, 2015 2.903 2.917 2.903 2.912 281,299 +0.00(+0.00%)
Apr 17, 2015 2.908 2.917 2.903 2.912 420,547 +0.00(+0.16%)
Apr 16, 2015 2.899 2.917 2.899 2.908 415,821 +0.01(+0.31%)
Apr 15, 2015 2.894 2.903 2.890 2.899 483,847 +0.00(+0.16%)
Apr 14, 2015 2.872 2.894 2.872 2.894 255,234 +0.03(+0.98%)
Apr 13, 2015 2.871 2.871 2.866 2.866 225,127 -0.00(-0.16%)
Apr 10, 2015 2.875 2.884 2.871 2.871 206,278 -0.01(-0.31%)
Apr 09, 2015 2.866 2.880 2.866 2.880 274,383 +0.01(+0.47%)
Apr 08, 2015 2.866 2.871 2.862 2.866 387,054 -0.00(-0.16%)
Apr 07, 2015 2.866 2.875 2.866 2.871 250,766 +0.00(+0.16%)
Apr 06, 2015 2.871 2.875 2.862 2.866 281,777 +0.01(+0.32%)
Apr 02, 2015 2.871 2.857 2.857 2.857 285,818 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.