Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.723 2.740 2.723 2.740 423,947 +0.01(+0.31%)
Mar 28, 2014 2.728 2.732 2.723 2.732 232,840 +0.00(+0.15%)
Mar 27, 2014 2.723 2.740 2.723 2.728 480,373 +0.00(+0.00%)
Mar 26, 2014 2.723 2.732 2.723 2.728 449,909 +0.00(+0.15%)
Mar 25, 2014 2.719 2.732 2.715 2.723 243,626 +0.01(+0.31%)
Mar 24, 2014 2.719 2.723 2.715 2.715 312,370 -0.00(-0.15%)
Mar 21, 2014 2.719 2.732 2.715 2.719 353,702 -0.00(-0.15%)
Mar 20, 2014 2.719 2.723 2.715 2.723 314,946 -0.01(-0.46%)
Mar 19, 2014 2.736 2.740 2.723 2.736 368,228 +0.00(+0.15%)
Mar 18, 2014 2.719 2.740 2.719 2.732 329,278 +0.01(+0.25%)
Mar 17, 2014 2.725 2.725 2.716 2.725 240,195 +0.00(+0.15%)
Mar 14, 2014 2.712 2.721 2.712 2.721 293,762 +0.01(+0.31%)
Mar 13, 2014 2.729 2.729 2.712 2.712 461,607 -0.02(-0.61%)
Mar 12, 2014 2.721 2.729 2.716 2.729 321,131 +0.00(+0.15%)
Mar 11, 2014 2.708 2.725 2.708 2.725 530,064 +0.01(+0.31%)
Mar 10, 2014 2.708 2.716 2.708 2.716 730,602 +0.01(+0.31%)
Mar 07, 2014 2.712 2.725 2.704 2.708 847,871 -0.01(-0.46%)
Mar 06, 2014 2.704 2.725 2.704 2.721 721,376 +0.01(+0.46%)
Mar 05, 2014 2.708 2.716 2.708 2.708 484,449 -0.00(-0.15%)
Mar 04, 2014 2.704 2.716 2.704 2.712 487,981 +0.00(+0.15%)
Mar 03, 2014 2.691 2.712 2.691 2.708 595,736 +0.01(+0.31%)
Feb 28, 2014 2.704 2.708 2.700 2.700 595,882 -0.01(-0.46%)
Feb 27, 2014 2.696 2.712 2.696 2.712 306,740 +0.01(+0.31%)
Feb 26, 2014 2.691 2.704 2.691 2.704 369,876 +0.01(+0.31%)
Feb 25, 2014 2.704 2.704 2.687 2.696 454,626 -0.01(-0.31%)
Feb 24, 2014 2.687 2.704 2.683 2.704 372,994 +0.02(+0.78%)
Feb 21, 2014 2.691 2.700 2.683 2.683 526,982 -0.00(-0.16%)
Feb 20, 2014 2.679 2.691 2.675 2.687 356,074 +0.00(+0.16%)
Feb 19, 2014 2.679 2.691 2.679 2.683 286,712 +0.00(+0.16%)
Feb 18, 2014 2.671 2.687 2.671 2.679 521,266 +0.01(+0.26%)
Feb 14, 2014 2.660 2.672 2.672 2.672 366,106 +0.00(+0.16%)
Feb 13, 2014 2.651 2.668 2.651 2.668 622,889 +0.01(+0.47%)
Feb 12, 2014 2.660 2.664 2.655 2.655 372,780 -0.01(-0.47%)
Feb 11, 2014 2.651 2.668 2.651 2.668 339,847 +0.01(+0.31%)
Feb 10, 2014 2.647 2.664 2.647 2.660 380,333 +0.00(+0.16%)
Feb 07, 2014 2.643 2.655 2.643 2.655 748,146 +0.01(+0.31%)
Feb 06, 2014 2.643 2.651 2.639 2.647 314,991 +0.00(+0.00%)
Feb 05, 2014 2.635 2.647 2.635 2.647 299,575 +0.00(+0.16%)
Feb 04, 2014 2.635 2.651 2.631 2.643 399,089 +0.00(+0.00%)
Feb 03, 2014 2.635 2.647 2.635 2.643 556,953 -0.00(-0.16%)
Jan 31, 2014 2.655 2.660 2.639 2.647 525,279 -0.02(-0.62%)
Jan 30, 2014 2.660 2.668 2.655 2.664 574,767 +0.00(+0.16%)
Jan 29, 2014 2.660 2.664 2.655 2.660 338,724 -0.01(-0.31%)
Jan 28, 2014 2.664 2.672 2.664 2.668 400,576 -0.00(-0.16%)
Jan 27, 2014 2.676 2.677 2.672 2.672 523,676 -0.01(-0.31%)
Jan 24, 2014 2.697 2.701 2.680 2.680 411,752 -0.02(-0.77%)
Jan 23, 2014 2.693 2.709 2.693 2.701 416,389 +0.01(+0.46%)
Jan 22, 2014 2.693 2.705 2.684 2.689 630,780 +0.00(+0.00%)
Jan 21, 2014 2.689 2.697 2.684 2.689 791,257 -0.00(-0.08%)
Jan 17, 2014 2.689 2.691 2.691 2.691 437,929 +0.01(+0.39%)
Jan 16, 2014 2.684 2.693 2.680 2.680 498,304 -0.01(-0.46%)
Jan 15, 2014 2.684 2.697 2.684 2.693 500,071 +0.01(+0.31%)
Jan 14, 2014 2.684 2.701 2.680 2.684 649,304 -0.01(-0.36%)
Jan 13, 2014 2.694 2.702 2.692 2.694 589,876 -0.00(-0.15%)
Jan 10, 2014 2.694 2.702 2.694 2.698 463,951 +0.00(+0.15%)
Jan 09, 2014 2.690 2.698 2.686 2.694 341,893 +0.01(+0.31%)
Jan 08, 2014 2.694 2.702 2.686 2.686 407,229 -0.02(-0.61%)
Jan 07, 2014 2.690 2.707 2.690 2.702 325,234 +0.01(+0.31%)
Jan 06, 2014 2.711 2.711 2.694 2.694 508,931 -0.03(-1.06%)
Jan 03, 2014 2.715 2.723 2.690 2.723 1,182,089 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.