Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 +0.030 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.032 2.041 2.029 2.038 573,384 +0.01(+0.30%)
Mar 30, 2010 2.035 2.038 2.029 2.032 552,598 -0.01(-0.30%)
Mar 29, 2010 2.023 2.038 2.020 2.038 464,883 +0.01(+0.45%)
Mar 26, 2010 2.026 2.029 2.020 2.029 570,424 +0.01(+0.44%)
Mar 25, 2010 2.010 2.029 2.010 2.020 681,653 +0.01(+0.47%)
Mar 24, 2010 2.007 2.017 2.004 2.010 580,138 +0.01(+0.46%)
Mar 23, 2010 2.029 2.029 2.001 2.001 644,367 +0.00(+0.00%)
Mar 22, 2010 2.007 2.014 2.001 2.001 760,059 -0.01(-0.61%)
Mar 19, 2010 2.007 2.014 1.998 2.014 454,843 +0.01(+0.46%)
Mar 18, 2010 2.020 2.020 1.998 2.004 410,264 -0.01(-0.46%)
Mar 17, 2010 2.023 2.026 2.014 2.014 423,156 -0.01(-0.45%)
Mar 16, 2010 2.023 2.023 2.008 2.023 486,588 +0.00(+0.00%)
Mar 15, 2010 2.022 2.023 2.020 2.023 481,583 +0.01(+0.46%)
Mar 12, 2010 2.026 2.026 2.001 2.014 542,653 -0.00(-0.15%)
Mar 11, 2010 2.007 2.023 1.998 2.017 608,457 +0.01(+0.30%)
Mar 10, 2010 2.017 2.017 2.004 2.010 438,756 -0.00(-0.15%)
Mar 09, 2010 2.010 2.020 2.007 2.014 770,458 +0.01(+0.54%)
Mar 08, 2010 1.994 2.003 1.991 2.003 495,843 +0.01(+0.46%)
Mar 05, 2010 1.997 1.997 1.988 1.994 470,962 +0.00(+0.15%)
Mar 04, 2010 1.988 1.994 1.985 1.991 561,523 -0.00(-0.15%)
Mar 03, 2010 1.981 1.994 1.975 1.994 706,240 +0.02(+0.77%)
Mar 02, 2010 1.978 1.981 1.969 1.978 381,306 +0.00(+0.15%)
Mar 01, 2010 1.960 1.985 1.960 1.975 572,023 +0.01(+0.46%)
Feb 26, 2010 1.972 1.972 1.960 1.966 1,051,603 +0.00(+0.15%)
Feb 25, 2010 1.948 1.963 1.939 1.963 421,848 +0.01(+0.47%)
Feb 24, 2010 1.957 1.957 1.927 1.954 915,720 -0.00(-0.06%)
Feb 23, 2010 1.945 1.957 1.930 1.955 949,837 +0.01(+0.69%)
Feb 22, 2010 1.936 1.942 1.927 1.942 713,557 +0.02(+0.79%)
Feb 19, 2010 1.921 1.933 1.918 1.927 611,205 +0.01(+0.48%)
Feb 18, 2010 1.921 1.936 1.918 1.918 724,346 -0.01(-0.32%)
Feb 17, 2010 1.939 1.942 1.924 1.924 372,754 -0.01(-0.63%)
Feb 16, 2010 1.918 1.936 1.911 1.936 488,546 +0.02(+1.11%)
Feb 12, 2010 1.936 1.915 1.915 1.915 379,141 -0.01(-0.47%)
Feb 11, 2010 1.936 1.936 1.908 1.924 1,149,852 +0.00(+0.16%)
Feb 10, 2010 1.966 1.966 1.918 1.921 578,663 -0.04(-1.87%)
Feb 09, 2010 1.942 1.969 1.933 1.957 351,247 +0.02(+1.12%)
Feb 08, 2010 1.907 1.943 1.898 1.935 863,491 +0.02(+1.17%)
Feb 05, 2010 1.946 1.949 1.895 1.913 1,096,701 -0.03(-1.34%)
Feb 04, 2010 1.958 1.968 1.934 1.939 512,921 -0.04(-1.90%)
Feb 03, 2010 1.971 1.977 1.949 1.977 611,484 +0.01(+0.31%)
Feb 02, 2010 1.962 1.971 1.958 1.971 739,061 +0.00(+0.00%)
Feb 01, 2010 1.937 1.974 1.937 1.971 640,491 +0.04(+2.03%)
Jan 29, 2010 1.958 1.958 1.931 1.931 741,724 -0.02(-0.93%)
Jan 28, 2010 1.965 1.965 1.949 1.949 646,751 -0.01(-0.46%)
Jan 27, 2010 1.968 1.971 1.949 1.958 453,172 -0.00(-0.15%)
Jan 26, 2010 1.968 1.971 1.958 1.962 734,687 -0.00(-0.03%)
Jan 25, 2010 1.974 1.974 1.958 1.962 462,228 -0.00(-0.12%)
Jan 22, 2010 1.965 1.971 1.952 1.965 375,249 +0.00(+0.00%)
Jan 21, 2010 2.010 2.010 1.958 1.965 455,710 +0.01(+0.31%)
Jan 20, 2010 1.983 1.986 1.955 1.958 750,462 -0.02(-0.92%)
Jan 19, 2010 1.980 1.980 1.968 1.977 444,136 -0.01(-0.46%)
Jan 15, 2010 1.971 1.986 1.986 1.986 874,820 +0.02(+0.77%)
Jan 14, 2010 1.977 1.977 1.955 1.971 736,202 +0.00(+0.00%)
Jan 13, 2010 1.983 1.986 1.965 1.971 424,923 -0.02(-0.76%)
Jan 12, 2010 1.986 1.989 1.977 1.986 576,395 +0.00(+0.23%)
Jan 11, 2010 1.975 1.981 1.972 1.981 535,704 +0.01(+0.30%)
Jan 08, 2010 1.966 1.984 1.963 1.975 414,754 +0.01(+0.46%)
Jan 07, 2010 1.960 1.975 1.957 1.966 463,316 +0.00(+0.15%)
Jan 06, 2010 1.960 1.969 1.954 1.963 393,183 +0.00(+0.15%)
Jan 05, 2010 1.966 1.966 1.951 1.960 248,356 +0.01(+0.31%)
Jan 04, 2010 1.951 1.957 1.945 1.954 632,492 +0.00(+0.15%)
Dec 31, 2009 1.942 1.951 1.951 1.951 223,871 +0.01(+0.62%)
Dec 30, 2009 1.936 1.942 1.924 1.939 279,232 +0.02(+0.94%)
Dec 29, 2009 1.945 1.948 1.921 1.921 239,028 -0.02(-1.23%)
Dec 28, 2009 1.948 1.948 1.936 1.945 319,805 -0.00(-0.15%)
Dec 24, 2009 1.924 1.948 1.924 1.948 106,278 +0.02(+0.93%)
Dec 23, 2009 1.930 1.933 1.915 1.930 365,492 +0.01(+0.47%)
Dec 22, 2009 1.921 1.930 1.912 1.921 399,733 +0.00(+0.00%)
Dec 21, 2009 1.933 1.948 1.921 1.921 729,326 -0.01(-0.77%)
Dec 18, 2009 1.924 1.945 1.918 1.936 386,960 +0.01(+0.47%)
Dec 17, 2009 1.924 1.933 1.912 1.927 386,227 +0.01(+0.31%)
Dec 16, 2009 1.927 1.927 1.915 1.921 304,364 -0.01(-0.31%)
Dec 15, 2009 1.915 1.930 1.909 1.927 402,891 -0.00(-0.16%)
Dec 14, 2009 1.930 1.936 1.924 1.930 633,894 +0.01(+0.47%)
Dec 11, 2009 1.909 1.924 1.909 1.921 1,311,600 +0.01(+0.47%)
Dec 10, 2009 1.915 1.927 1.909 1.912 634,171 -0.01(-0.31%)
Dec 09, 2009 1.900 1.921 1.900 1.918 494,901 -0.00(-0.13%)
Dec 08, 2009 1.918 1.930 1.909 1.921 500,268 +0.00(+0.13%)
Dec 07, 2009 1.918 1.921 1.909 1.918 541,478 +0.01(+0.31%)
Dec 04, 2009 1.921 1.921 1.903 1.912 684,895 +0.00(+0.16%)
Dec 03, 2009 1.906 1.909 1.906 1.909 461,750 +0.00(+0.16%)
Dec 02, 2009 1.906 1.909 1.903 1.906 388,549 -0.01(-0.31%)
Dec 01, 2009 1.900 1.912 1.900 1.912 631,176 +0.01(+0.63%)
Nov 30, 2009 1.903 1.903 1.891 1.900 478,580 -0.00(-0.16%)
Nov 27, 2009 1.873 1.903 1.870 1.903 344,741 +0.02(+0.96%)
Nov 25, 2009 1.891 1.897 1.873 1.885 567,636 -0.01(-0.32%)
Nov 24, 2009 1.900 1.900 1.887 1.891 698,604 +0.00(+0.00%)
Nov 23, 2009 1.876 1.894 1.876 1.891 707,175 +0.02(+0.80%)
Nov 20, 2009 1.864 1.879 1.858 1.876 639,021 +0.00(+0.16%)
Nov 19, 2009 1.861 1.873 1.858 1.873 985,885 +0.01(+0.48%)
Nov 18, 2009 1.855 1.870 1.852 1.864 574,142 +0.02(+0.98%)
Nov 17, 2009 1.846 1.855 1.837 1.846 793,036 -0.01(-0.65%)
Nov 16, 2009 1.834 1.858 1.834 1.858 887,412 +0.02(+1.31%)
Nov 13, 2009 1.831 1.840 1.831 1.834 707,772 +0.00(+0.16%)
Nov 12, 2009 1.840 1.840 1.825 1.831 1,035,613 -0.01(-0.33%)
Nov 11, 2009 1.843 1.843 1.831 1.837 843,234 -0.00(-0.16%)
Nov 10, 2009 1.831 1.846 1.813 1.840 637,845 -0.00(-0.16%)
Nov 09, 2009 1.846 1.846 1.822 1.843 1,058,723 +0.01(+0.49%)
Nov 06, 2009 1.816 1.840 1.816 1.834 546,864 +0.01(+0.49%)
Nov 05, 2009 1.834 1.834 1.816 1.825 580,802 -0.01(-0.49%)
Nov 04, 2009 1.825 1.834 1.819 1.834 652,753 +0.01(+0.49%)
Nov 03, 2009 1.834 1.834 1.825 1.825 750,307 -0.01(-0.33%)
Nov 02, 2009 1.819 1.837 1.819 1.831 299,703 +0.01(+0.66%)
Oct 30, 2009 1.849 1.852 1.819 1.819 862,373 -0.03(-1.46%)
Oct 29, 2009 1.855 1.857 1.834 1.846 1,061,628 -0.01(-0.32%)
Oct 28, 2009 1.864 1.867 1.849 1.852 441,642 -0.01(-0.48%)
Oct 27, 2009 1.855 1.861 1.846 1.861 831,217 +0.01(+0.65%)
Oct 26, 2009 1.861 1.867 1.849 1.849 770,572 -0.01(-0.65%)
Oct 23, 2009 1.864 1.867 1.861 1.861 491,353 +0.00(+0.16%)
Oct 22, 2009 1.849 1.864 1.849 1.858 553,361 +0.01(+0.49%)
Oct 21, 2009 1.849 1.861 1.849 1.849 474,963 +0.00(+0.00%)
Oct 20, 2009 1.852 1.855 1.849 1.849 615,938 -0.01(-0.48%)
Oct 19, 2009 1.861 1.867 1.855 1.858 766,568 +0.00(+0.00%)
Oct 16, 2009 1.858 1.873 1.855 1.858 565,510 +0.00(+0.00%)
Oct 15, 2009 1.864 1.868 1.858 1.858 450,803 -0.01(-0.64%)
Oct 14, 2009 1.870 1.876 1.864 1.870 763,936 +0.00(+0.00%)
Oct 13, 2009 1.876 1.876 1.867 1.870 486,156 -0.02(-0.95%)
Oct 12, 2009 1.894 1.900 1.882 1.888 555,486 -0.01(-0.32%)
Oct 09, 2009 1.906 1.912 1.894 1.894 418,891 -0.02(-0.94%)
Oct 08, 2009 1.906 1.912 1.906 1.912 299,530 +0.01(+0.63%)
Oct 07, 2009 1.891 1.903 1.891 1.900 434,193 +0.01(+0.57%)
Oct 06, 2009 1.906 1.906 1.888 1.889 378,485 -0.01(-0.73%)
Oct 05, 2009 1.903 1.906 1.894 1.903 530,347 +0.01(+0.64%)
Oct 02, 2009 1.888 1.900 1.885 1.891 410,759 -0.02(-0.79%)
Oct 01, 2009 1.909 1.915 1.897 1.906 615,548 +0.01(+0.32%)
Sep 30, 2009 1.918 1.918 1.894 1.900 327,761 +0.01(+0.27%)
Sep 29, 2009 1.879 1.906 1.879 1.895 567,812 +0.01(+0.37%)
Sep 28, 2009 1.876 1.888 1.864 1.888 412,229 +0.02(+1.29%)
Sep 25, 2009 1.858 1.864 1.853 1.864 376,509 +0.01(+0.32%)
Sep 24, 2009 1.879 1.879 1.858 1.858 455,694 -0.02(-0.96%)
Sep 23, 2009 1.885 1.894 1.873 1.876 430,678 -0.01(-0.32%)
Sep 22, 2009 1.873 1.885 1.869 1.882 457,996 +0.01(+0.80%)
Sep 21, 2009 1.861 1.867 1.855 1.867 392,836 +0.01(+0.32%)
Sep 18, 2009 1.861 1.873 1.855 1.861 690,602 +0.00(+0.00%)
Sep 17, 2009 1.843 1.864 1.843 1.861 490,780 +0.03(+1.64%)
Sep 16, 2009 1.834 1.855 1.831 1.831 708,648 +0.00(+0.17%)
Sep 15, 2009 1.825 1.831 1.825 1.828 326,172 +0.01(+0.66%)
Sep 14, 2009 1.807 1.819 1.807 1.816 312,153 +0.01(+0.50%)
Sep 11, 2009 1.813 1.813 1.807 1.807 309,991 -0.01(-0.33%)
Sep 10, 2009 1.825 1.825 1.807 1.813 695,226 -0.01(-0.33%)
Sep 09, 2009 1.816 1.828 1.813 1.819 424,681 +0.01(+0.33%)
Sep 08, 2009 1.816 1.822 1.813 1.813 258,700 +0.01(+0.33%)
Sep 04, 2009 1.810 1.813 1.804 1.807 339,630 +0.00(+0.17%)
Sep 03, 2009 1.813 1.816 1.804 1.804 379,324 +0.00(+0.00%)
Sep 02, 2009 1.810 1.816 1.801 1.804 477,414 -0.01(-0.50%)
Sep 01, 2009 1.825 1.828 1.813 1.813 616,754 -0.02(-0.98%)
Aug 31, 2009 1.801 1.831 1.795 1.831 541,937 +0.03(+1.50%)
Aug 28, 2009 1.819 1.819 1.789 1.804 812,301 -0.02(-0.83%)
Aug 27, 2009 1.804 1.819 1.789 1.819 427,580 +0.02(+1.00%)
Aug 26, 2009 1.816 1.819 1.801 1.801 424,338 -0.01(-0.50%)
Aug 25, 2009 1.807 1.813 1.801 1.810 758,206 +0.01(+0.33%)
Aug 24, 2009 1.813 1.813 1.801 1.804 414,697 -0.01(-0.33%)
Aug 21, 2009 1.816 1.816 1.804 1.810 511,375 -0.01(-0.33%)
Aug 20, 2009 1.801 1.816 1.801 1.816 417,516 +0.02(+1.00%)
Aug 19, 2009 1.810 1.813 1.798 1.798 411,426 -0.02(-1.15%)
Aug 18, 2009 1.810 1.822 1.800 1.819 505,078 +0.01(+0.50%)
Aug 17, 2009 1.822 1.825 1.780 1.810 830,484 -0.02(-1.15%)
Aug 14, 2009 1.828 1.834 1.822 1.831 598,441 -0.00(-0.03%)
Aug 13, 2009 1.816 1.837 1.801 1.832 972,822 +0.02(+0.86%)
Aug 12, 2009 1.816 1.816 1.807 1.816 345,187 +0.01(+0.33%)
Aug 11, 2009 1.813 1.813 1.795 1.810 479,840 -0.00(-0.17%)
Aug 10, 2009 1.786 1.813 1.786 1.813 709,174 +0.01(+0.67%)
Aug 07, 2009 1.804 1.816 1.795 1.801 577,623 +0.01(+0.33%)
Aug 06, 2009 1.810 1.819 1.789 1.795 511,298 +0.00(+0.00%)
Aug 05, 2009 1.792 1.807 1.777 1.795 767,760 +0.02(+1.01%)
Aug 04, 2009 1.786 1.813 1.768 1.777 1,086,057 -0.01(-0.50%)
Aug 03, 2009 1.780 1.801 1.780 1.786 787,023 +0.01(+0.34%)
Jul 31, 2009 1.762 1.792 1.762 1.780 697,134 +0.03(+1.54%)
Jul 30, 2009 1.741 1.765 1.739 1.753 904,615 +0.02(+1.04%)
Jul 29, 2009 1.735 1.741 1.732 1.735 1,755,108 +0.00(+0.17%)
Jul 28, 2009 1.738 1.738 1.729 1.732 754,605 -0.01(-0.35%)
Jul 27, 2009 1.729 1.738 1.729 1.738 505,318 +0.00(+0.17%)
Jul 24, 2009 1.726 1.735 1.720 1.735 4,900 +0.01(+0.35%)
Jul 23, 2009 1.717 1.729 1.717 1.729 974,868 +0.01(+0.70%)
Jul 22, 2009 1.717 1.729 1.714 1.717 771,958 +0.00(+0.00%)
Jul 21, 2009 1.714 1.717 1.708 1.717 809,626 +0.01(+0.35%)
Jul 20, 2009 1.714 1.717 1.708 1.711 448,228 +0.00(+0.00%)
Jul 17, 2009 1.717 1.717 1.705 1.711 992,391 -0.01(-0.35%)
Jul 16, 2009 1.714 1.717 1.708 1.717 401,488 +0.01(+0.53%)
Jul 15, 2009 1.711 1.711 1.705 1.708 597,882 -0.00(-0.18%)
Jul 14, 2009 1.702 1.714 1.699 1.711 657,810 +0.01(+0.53%)
Jul 13, 2009 1.711 1.714 1.702 1.702 419,984 -0.02(-0.87%)
Jul 10, 2009 1.714 1.720 1.711 1.717 534,098 +0.00(+0.18%)
Jul 09, 2009 1.717 1.717 1.696 1.714 363,040 +0.00(+0.00%)
Jul 08, 2009 1.717 1.717 1.702 1.714 553,950 -0.00(-0.17%)
Jul 07, 2009 1.717 1.720 1.705 1.717 573,756 +0.00(+0.00%)
Jul 06, 2009 1.723 1.723 1.708 1.717 509,000 -0.01(-0.35%)
Jul 02, 2009 1.717 1.723 1.708 1.723 603,115 +0.00(+0.17%)
Jul 01, 2009 1.729 1.729 1.714 1.720 820,540 +0.00(+0.00%)
Jun 30, 2009 1.723 1.723 1.711 1.720 435,092 +0.00(+0.00%)
Jun 29, 2009 1.723 1.726 1.714 1.720 529,484 +0.00(+0.09%)
Jun 26, 2009 1.720 1.720 1.711 1.718 408,894 +0.01(+0.44%)
Jun 25, 2009 1.696 1.723 1.696 1.711 640,967 +0.01(+0.53%)
Jun 24, 2009 1.699 1.705 1.681 1.702 460,947 +0.00(+0.18%)
Jun 23, 2009 1.687 1.699 1.669 1.699 411,949 +0.01(+0.53%)
Jun 22, 2009 1.693 1.708 1.684 1.690 982,144 -0.01(-0.53%)
Jun 19, 2009 1.711 1.711 1.687 1.699 478,740 -0.00(-0.18%)
Jun 18, 2009 1.714 1.714 1.696 1.702 427,553 +0.00(+0.18%)
Jun 17, 2009 1.684 1.714 1.684 1.699 542,104 +0.01(+0.71%)
Jun 16, 2009 1.720 1.720 1.687 1.687 662,771 -0.04(-2.09%)
Jun 15, 2009 1.720 1.723 1.705 1.723 644,571 +0.00(+0.00%)
Jun 12, 2009 1.687 1.723 1.687 1.723 949,762 +0.03(+1.77%)
Jun 11, 2009 1.696 1.705 1.684 1.693 411,589 +0.00(+0.18%)
Jun 10, 2009 1.672 1.705 1.657 1.690 641,037 +0.01(+0.72%)
Jun 09, 2009 1.675 1.690 1.672 1.678 527,229 -0.00(-0.18%)
Jun 08, 2009 1.687 1.687 1.672 1.681 546,518 -0.02(-1.06%)
Jun 05, 2009 1.714 1.714 1.696 1.699 441,868 -0.02(-1.22%)
Jun 04, 2009 1.705 1.720 1.684 1.720 695,106 +0.02(+1.24%)
Jun 03, 2009 1.678 1.699 1.675 1.699 431,871 +0.02(+1.25%)
Jun 02, 2009 1.669 1.690 1.669 1.678 335,536 +0.00(+0.18%)
Jun 01, 2009 1.672 1.699 1.666 1.675 755,271 +0.02(+0.91%)
May 29, 2009 1.696 1.699 1.657 1.660 669,610 -0.03(-1.60%)
May 28, 2009 1.690 1.705 1.657 1.687 878,157 -0.01(-0.35%)
May 27, 2009 1.669 1.693 1.669 1.693 540,055 +0.02(+1.08%)
May 26, 2009 1.663 1.681 1.659 1.675 799,102 +0.01(+0.72%)
May 22, 2009 1.672 1.672 1.654 1.663 396,351 -0.01(-0.54%)
May 21, 2009 1.663 1.678 1.645 1.672 298,118 +0.02(+0.91%)
May 20, 2009 1.663 1.669 1.654 1.657 498,705 +0.01(+0.36%)
May 19, 2009 1.636 1.651 1.618 1.651 1,238,679 +0.02(+1.29%)
May 18, 2009 1.609 1.633 1.604 1.630 451,163 +0.03(+1.69%)
May 15, 2009 1.612 1.624 1.597 1.603 569,621 -0.01(-0.56%)
May 14, 2009 1.609 1.621 1.606 1.612 482,002 +0.01(+0.56%)
May 13, 2009 1.648 1.648 1.600 1.603 690,412 -0.05(-2.91%)
May 12, 2009 1.660 1.662 1.636 1.651 480,203 -0.00(-0.18%)
May 11, 2009 1.663 1.663 1.639 1.654 370,852 -0.01(-0.36%)
May 08, 2009 1.669 1.669 1.657 1.660 484,230 -0.01(-0.36%)
May 07, 2009 1.660 1.681 1.660 1.666 683,006 -0.01(-0.36%)
May 06, 2009 1.645 1.675 1.641 1.672 373,208 +0.02(+1.46%)
May 05, 2009 1.645 1.648 1.636 1.648 223,114 +0.01(+0.55%)
May 04, 2009 1.642 1.648 1.636 1.639 462,426 +0.00(+0.18%)
May 01, 2009 1.612 1.666 1.609 1.636 715,237 +0.01(+0.55%)
Apr 30, 2009 1.621 1.645 1.612 1.627 518,914 +0.01(+0.56%)
Apr 29, 2009 1.570 1.618 1.561 1.618 951,818 +0.05(+3.45%)
Apr 28, 2009 1.576 1.578 1.564 1.564 459,898 -0.02(-1.14%)
Apr 27, 2009 1.549 1.600 1.522 1.582 877,084 -0.02(-1.31%)
Apr 24, 2009 1.579 1.615 1.579 1.603 236,956 +0.02(+0.95%)
Apr 23, 2009 1.579 1.594 1.567 1.588 359,113 +0.01(+0.95%)
Apr 22, 2009 1.570 1.582 1.564 1.573 438,930 +0.01(+0.77%)
Apr 21, 2009 1.552 1.603 1.549 1.561 586,019 +0.00(+0.19%)
Apr 20, 2009 1.579 1.579 1.549 1.558 672,132 -0.02(-0.95%)
Apr 17, 2009 1.606 1.609 1.552 1.573 717,843 +0.02(+1.16%)
Apr 16, 2009 1.561 1.570 1.555 1.555 330,616 +0.00(+0.00%)
Apr 15, 2009 1.552 1.567 1.552 1.555 345,687 +0.00(+0.19%)
Apr 14, 2009 1.546 1.567 1.546 1.552 835,641 -0.00(-0.19%)
Apr 13, 2009 1.561 1.567 1.549 1.555 882,031 -0.02(-1.52%)
Apr 09, 2009 1.561 1.582 1.558 1.579 832,347 +0.02(+1.54%)
Apr 08, 2009 1.546 1.558 1.540 1.555 334,976 +0.01(+0.58%)
Apr 07, 2009 1.543 1.552 1.541 1.546 214,669 -0.00(-0.19%)
Apr 06, 2009 1.543 1.582 1.531 1.549 462,953 -0.00(-0.19%)
Apr 03, 2009 1.540 1.552 1.534 1.552 303,008 +0.01(+0.39%)
Apr 02, 2009 1.552 1.555 1.534 1.546 788,072 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.