Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 +0.030 (+0.65%)
Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.807 1.807 1.795 1.795 445,983 -0.01(-0.50%)
Mar 30, 2006 1.801 1.813 1.795 1.804 371,374 +0.00(+0.17%)
Mar 29, 2006 1.798 1.808 1.795 1.801 415,007 +0.00(+0.00%)
Mar 28, 2006 1.801 1.810 1.795 1.801 391,359 -0.00(-0.17%)
Mar 27, 2006 1.810 1.813 1.792 1.804 574,215 -0.01(-0.50%)
Mar 24, 2006 1.813 1.816 1.804 1.813 487,950 +0.01(+0.33%)
Mar 23, 2006 1.810 1.813 1.804 1.807 274,451 +0.00(+0.17%)
Mar 22, 2006 1.804 1.813 1.801 1.804 329,741 -0.01(-0.33%)
Mar 21, 2006 1.810 1.810 1.801 1.810 396,355 +0.01(+0.33%)
Mar 20, 2006 1.801 1.810 1.801 1.804 403,349 +0.00(+0.17%)
Mar 17, 2006 1.807 1.819 1.801 1.801 351,723 -0.01(-0.33%)
Mar 16, 2006 1.816 1.825 1.801 1.807 415,673 -0.01(-0.33%)
Mar 15, 2006 1.789 1.816 1.789 1.813 395,023 +0.02(+1.17%)
Mar 14, 2006 1.789 1.810 1.789 1.792 145,219 -0.00(-0.17%)
Mar 13, 2006 1.783 1.810 1.783 1.795 388,694 +0.01(+0.50%)
Mar 10, 2006 1.789 1.807 1.786 1.786 222,824 -0.00(-0.17%)
Mar 09, 2006 1.801 1.813 1.789 1.789 200,176 -0.02(-0.83%)
Mar 08, 2006 1.804 1.819 1.801 1.804 512,264 -0.00(-0.17%)
Mar 07, 2006 1.831 1.831 1.807 1.807 469,631 -0.02(-1.31%)
Mar 06, 2006 1.822 1.837 1.819 1.831 580,544 +0.01(+0.49%)
Mar 03, 2006 1.834 1.840 1.822 1.822 393,024 -0.01(-0.49%)
Mar 02, 2006 1.834 1.840 1.822 1.831 360,050 -0.01(-0.33%)
Mar 01, 2006 1.834 1.843 1.834 1.837 348,726 +0.00(+0.16%)
Feb 28, 2006 1.834 1.840 1.831 1.834 460,305 +0.00(+0.00%)
Feb 27, 2006 1.834 1.849 1.834 1.834 782,718 +0.00(+0.16%)
Feb 24, 2006 1.825 1.855 1.825 1.831 276,782 +0.01(+0.33%)
Feb 23, 2006 1.849 1.849 1.825 1.825 318,083 -0.03(-1.46%)
Feb 22, 2006 1.825 1.861 1.825 1.852 738,086 +0.03(+1.48%)
Feb 21, 2006 1.807 1.825 1.807 1.825 659,148 +0.02(+1.00%)
Feb 17, 2006 1.807 1.816 1.807 1.807 475,293 +0.00(+0.00%)
Feb 16, 2006 1.801 1.816 1.801 1.807 355,054 +0.01(+0.33%)
Feb 15, 2006 1.807 1.816 1.801 1.801 342,064 -0.01(-0.33%)
Feb 14, 2006 1.804 1.816 1.804 1.807 392,025 -0.01(-0.50%)
Feb 13, 2006 1.819 1.828 1.810 1.816 477,957 -0.01(-0.33%)
Feb 10, 2006 1.810 1.840 1.810 1.822 495,610 -0.00(-0.16%)
Feb 09, 2006 1.807 1.828 1.807 1.825 439,321 +0.01(+0.33%)
Feb 08, 2006 1.819 1.828 1.819 1.819 412,009 +0.00(+0.00%)
Feb 07, 2006 1.825 1.828 1.819 1.819 451,312 +0.00(+0.00%)
Feb 06, 2006 1.807 1.828 1.807 1.819 433,326 +0.01(+0.33%)
Feb 03, 2006 1.807 1.822 1.805 1.813 256,465 +0.00(+0.00%)
Feb 02, 2006 1.822 1.828 1.810 1.813 632,836 -0.01(-0.49%)
Feb 01, 2006 1.822 1.830 1.819 1.822 337,401 -0.00(-0.16%)
Jan 31, 2006 1.825 1.837 1.822 1.825 316,085 +0.00(+0.16%)
Jan 30, 2006 1.825 1.831 1.822 1.822 459,305 -0.01(-0.33%)
Jan 27, 2006 1.819 1.831 1.819 1.828 352,056 +0.01(+0.33%)
Jan 26, 2006 1.822 1.825 1.813 1.822 406,014 +0.00(+0.16%)
Jan 25, 2006 1.819 1.828 1.819 1.819 445,316 -0.01(-0.33%)
Jan 24, 2006 1.825 1.833 1.819 1.825 457,640 +0.00(+0.00%)
Jan 23, 2006 1.819 1.843 1.819 1.825 526,253 +0.00(+0.00%)
Jan 20, 2006 1.822 1.828 1.816 1.825 281,112 +0.00(+0.16%)
Jan 19, 2006 1.819 1.831 1.816 1.822 353,722 +0.00(+0.16%)
Jan 18, 2006 1.819 1.831 1.819 1.819 290,771 -0.01(-0.66%)
Jan 17, 2006 1.807 1.831 1.807 1.831 584,207 +0.01(+0.33%)
Jan 13, 2006 1.822 1.831 1.820 1.825 258,463 -0.00(-0.16%)
Jan 12, 2006 1.819 1.831 1.819 1.828 392,358 +0.00(+0.00%)
Jan 11, 2006 1.810 1.831 1.810 1.828 553,565 -0.00(-0.16%)
Jan 10, 2006 1.822 1.831 1.819 1.831 405,348 +0.01(+0.33%)
Jan 09, 2006 1.822 1.837 1.822 1.825 375,038 +0.00(+0.00%)
Jan 06, 2006 1.822 1.840 1.822 1.825 489,282 -0.01(-0.65%)
Jan 05, 2006 1.810 1.837 1.810 1.837 404,682 +0.01(+0.66%)
Jan 04, 2006 1.795 1.825 1.795 1.825 416,339 +0.03(+1.67%)
Jan 03, 2006 1.789 1.801 1.789 1.795 320,081 -0.00(-0.17%)
Dec 30, 2005 1.813 1.813 1.792 1.798 362,382 -0.01(-0.50%)
Dec 29, 2005 1.789 1.819 1.789 1.807 537,244 +0.02(+1.01%)
Dec 28, 2005 1.783 1.801 1.783 1.789 375,371 +0.00(+0.17%)
Dec 27, 2005 1.780 1.789 1.780 1.786 534,247 +0.00(+0.17%)
Dec 23, 2005 1.780 1.786 1.780 1.783 465,967 -0.00(-0.17%)
Dec 22, 2005 1.780 1.786 1.777 1.786 581,210 +0.01(+0.51%)
Dec 21, 2005 1.777 1.783 1.774 1.777 590,536 -0.01(-0.34%)
Dec 20, 2005 1.774 1.786 1.774 1.783 515,261 +0.00(+0.00%)
Dec 19, 2005 1.771 1.783 1.771 1.783 642,162 +0.01(+0.34%)
Dec 16, 2005 1.777 1.786 1.774 1.777 765,398 -0.01(-0.50%)
Dec 15, 2005 1.774 1.789 1.771 1.786 1,028,525 +0.01(+0.51%)
Dec 14, 2005 1.774 1.780 1.768 1.777 738,086 +0.00(+0.17%)
Dec 13, 2005 1.774 1.783 1.774 1.774 681,131 +0.00(+0.00%)
Dec 12, 2005 1.777 1.783 1.771 1.774 591,202 -0.00(-0.17%)
Dec 09, 2005 1.762 1.789 1.762 1.777 535,246 +0.01(+0.51%)
Dec 08, 2005 1.771 1.780 1.759 1.768 1,553,446 -0.02(-0.84%)
Dec 07, 2005 1.774 1.786 1.774 1.783 641,829 +0.00(+0.00%)
Dec 06, 2005 1.774 1.786 1.771 1.783 1,119,787 +0.01(+0.68%)
Dec 05, 2005 1.762 1.774 1.762 1.771 907,620 +0.01(+0.51%)
Dec 02, 2005 1.771 1.789 1.759 1.762 1,300,978 -0.02(-1.01%)
Dec 01, 2005 1.816 1.825 1.747 1.780 2,705,541 -0.05(-2.63%)
Nov 30, 2005 1.819 1.843 1.816 1.828 314,752 +0.01(+0.66%)
Nov 29, 2005 1.819 1.828 1.816 1.816 344,063 -0.01(-0.49%)
Nov 28, 2005 1.813 1.828 1.813 1.825 402,017 +0.00(+0.16%)
Nov 25, 2005 1.819 1.825 1.810 1.822 143,886 +0.00(+0.16%)
Nov 23, 2005 1.816 1.819 1.804 1.819 263,792 +0.01(+0.50%)
Nov 22, 2005 1.828 1.840 1.807 1.810 527,252 -0.03(-1.63%)
Nov 21, 2005 1.822 1.843 1.822 1.840 331,406 +0.02(+0.82%)
Nov 18, 2005 1.822 1.834 1.819 1.825 545,238 +0.00(+0.00%)
Nov 17, 2005 1.828 1.840 1.819 1.825 328,075 -0.01(-0.49%)
Nov 16, 2005 1.810 1.846 1.810 1.834 328,075 +0.02(+0.99%)
Nov 15, 2005 1.831 1.828 1.792 1.816 636,833 -0.02(-0.82%)
Nov 14, 2005 1.825 1.843 1.825 1.831 372,707 +0.00(+0.00%)
Nov 11, 2005 1.828 1.840 1.816 1.831 465,634 -0.00(-0.16%)
Nov 10, 2005 1.813 1.843 1.813 1.834 208,169 +0.01(+0.66%)
Nov 09, 2005 1.828 1.858 1.819 1.822 410,344 -0.02(-0.98%)
Nov 08, 2005 1.831 1.843 1.831 1.840 469,964 +0.01(+0.49%)
Nov 07, 2005 1.828 1.846 1.828 1.831 407,346 -0.00(-0.16%)
Nov 04, 2005 1.828 1.840 1.825 1.834 241,810 +0.00(+0.00%)
Nov 03, 2005 1.843 1.846 1.825 1.834 288,107 +0.00(+0.00%)
Nov 02, 2005 1.843 1.852 1.834 1.834 393,357 -0.02(-0.81%)
Nov 01, 2005 1.858 1.867 1.843 1.849 310,755 +0.00(+0.16%)
Oct 31, 2005 1.861 1.864 1.846 1.846 266,124 -0.01(-0.65%)
Oct 28, 2005 1.834 1.861 1.831 1.858 301,096 +0.03(+1.48%)
Oct 27, 2005 1.837 1.852 1.831 1.831 363,048 -0.02(-0.97%)
Oct 26, 2005 1.834 1.852 1.831 1.849 354,721 +0.01(+0.33%)
Oct 25, 2005 1.840 1.852 1.837 1.843 257,797 -0.00(-0.16%)
Oct 24, 2005 1.843 1.864 1.837 1.846 361,049 +0.00(+0.00%)
Oct 21, 2005 1.837 1.882 1.837 1.846 235,814 -0.01(-0.32%)
Oct 20, 2005 1.852 1.867 1.837 1.852 278,781 +0.01(+0.32%)
Oct 19, 2005 1.816 1.867 1.813 1.846 388,361 +0.02(+1.32%)
Oct 18, 2005 1.822 1.837 1.819 1.822 263,126 -0.01(-0.65%)
Oct 17, 2005 1.825 1.849 1.810 1.834 667,808 -0.01(-0.33%)
Oct 14, 2005 1.840 1.857 1.810 1.840 274,118 +0.01(+0.49%)
Oct 13, 2005 1.834 1.855 1.798 1.831 457,640 -0.01(-0.49%)
Oct 12, 2005 1.873 1.897 1.840 1.840 519,258 -0.04(-2.26%)
Oct 11, 2005 1.888 1.903 1.870 1.883 187,519 -0.03(-1.54%)
Oct 10, 2005 1.903 1.915 1.897 1.913 412,342 -0.01(-0.31%)
Oct 07, 2005 1.913 1.928 1.907 1.919 393,357 -0.00(-0.16%)
Oct 06, 2005 1.915 1.922 1.903 1.922 295,434 +0.00(+0.00%)
Oct 05, 2005 1.907 1.925 1.907 1.922 386,696 +0.01(+0.31%)
Oct 04, 2005 1.891 1.931 1.891 1.915 250,803 +0.01(+0.47%)
Oct 03, 2005 1.876 1.909 1.876 1.907 404,682 +0.03(+1.60%)
Sep 30, 2005 1.897 1.900 1.876 1.876 277,781 -0.01(-0.64%)
Sep 29, 2005 1.922 1.937 1.879 1.888 395,689 -0.03(-1.72%)
Sep 28, 2005 1.919 1.940 1.907 1.922 317,417 -0.01(-0.31%)
Sep 27, 2005 1.925 1.946 1.913 1.928 449,313 +0.00(+0.16%)
Sep 26, 2005 1.897 1.940 1.891 1.925 461,304 +0.02(+1.10%)
Sep 23, 2005 1.903 1.922 1.885 1.903 338,067 +0.02(+0.96%)
Sep 22, 2005 1.885 1.937 1.885 1.885 451,645 -0.01(-0.48%)
Sep 21, 2005 1.873 1.907 1.873 1.894 439,321 +0.01(+0.64%)
Sep 20, 2005 1.876 1.885 1.870 1.882 266,457 +0.01(+0.64%)
Sep 19, 2005 1.879 1.888 1.870 1.870 189,184 -0.02(-0.80%)
Sep 16, 2005 1.879 1.894 1.879 1.885 92,260 +0.00(+0.16%)
Sep 15, 2005 1.894 1.894 1.879 1.882 214,498 -0.01(-0.32%)
Sep 14, 2005 1.891 1.897 1.888 1.888 183,189 +0.00(+0.00%)
Sep 13, 2005 1.891 1.903 1.888 1.888 391,026 -0.01(-0.32%)
Sep 12, 2005 1.900 1.913 1.888 1.894 309,756 -0.01(-0.47%)
Sep 09, 2005 1.907 1.925 1.900 1.903 358,718 -0.02(-0.94%)
Sep 08, 2005 1.888 1.922 1.888 1.922 188,851 +0.02(+0.79%)
Sep 07, 2005 1.897 1.907 1.894 1.907 254,133 +0.01(+0.32%)
Sep 06, 2005 1.907 1.907 1.897 1.900 286,774 -0.01(-0.32%)
Sep 02, 2005 1.894 1.907 1.894 1.907 268,122 +0.00(+0.16%)
Sep 01, 2005 1.888 1.907 1.888 1.903 518,925 +0.01(+0.32%)
Aug 31, 2005 1.900 1.903 1.888 1.897 417,338 +0.01(+0.48%)
Aug 30, 2005 1.891 1.903 1.882 1.888 437,323 -0.01(-0.63%)
Aug 29, 2005 1.885 1.900 1.885 1.900 344,729 +0.01(+0.48%)
Aug 26, 2005 1.882 1.903 1.879 1.891 470,630 -0.00(-0.16%)
Aug 25, 2005 1.882 1.894 1.876 1.894 376,037 +0.02(+0.96%)
Aug 24, 2005 1.870 1.885 1.870 1.876 430,994 +0.00(+0.00%)
Aug 23, 2005 1.870 1.882 1.870 1.876 293,103 +0.00(+0.00%)
Aug 22, 2005 1.867 1.882 1.867 1.876 383,365 +0.01(+0.32%)
Aug 19, 2005 1.870 1.879 1.864 1.870 427,997 -0.01(-0.32%)
Aug 18, 2005 1.867 1.876 1.864 1.876 344,396 +0.00(+0.16%)
Aug 17, 2005 1.873 1.876 1.864 1.873 336,069 +0.00(+0.00%)
Aug 16, 2005 1.876 1.876 1.870 1.873 255,466 -0.00(-0.16%)
Aug 15, 2005 1.864 1.879 1.864 1.876 314,086 +0.00(+0.00%)
Aug 12, 2005 1.870 1.879 1.870 1.876 198,843 +0.01(+0.32%)
Aug 11, 2005 1.870 1.879 1.867 1.870 377,370 -0.01(-0.48%)
Aug 10, 2005 1.867 1.879 1.864 1.879 505,935 +0.00(+0.16%)
Aug 09, 2005 1.882 1.885 1.858 1.876 278,447 -0.01(-0.48%)
Aug 08, 2005 1.888 1.888 1.876 1.885 483,287 +0.00(+0.16%)
Aug 05, 2005 1.876 1.888 1.876 1.882 452,977 +0.00(+0.00%)
Aug 04, 2005 1.876 1.888 1.876 1.882 287,440 -0.00(-0.16%)
Aug 03, 2005 1.873 1.885 1.873 1.885 309,423 +0.01(+0.62%)
Aug 02, 2005 1.867 1.882 1.867 1.874 514,595 -0.01(-0.62%)
Aug 01, 2005 1.867 1.885 1.867 1.885 509,266 +0.01(+0.48%)
Jul 29, 2005 1.879 1.885 1.867 1.876 377,703 -0.00(-0.16%)
Jul 28, 2005 1.876 1.891 1.873 1.879 421,335 +0.00(+0.16%)
Jul 27, 2005 1.876 1.885 1.873 1.876 253,467 +0.00(+0.00%)
Jul 26, 2005 1.876 1.891 1.873 1.876 639,830 +0.00(+0.00%)
Jul 25, 2005 1.879 1.894 1.876 1.876 431,994 -0.01(-0.48%)
Jul 22, 2005 1.882 1.885 1.873 1.885 299,431 +0.01(+0.64%)
Jul 21, 2005 1.882 1.888 1.870 1.873 404,016 -0.02(-0.79%)
Jul 20, 2005 1.888 1.891 1.882 1.888 344,729 +0.00(+0.00%)
Jul 19, 2005 1.888 1.891 1.879 1.888 391,026 +0.01(+0.48%)
Jul 18, 2005 1.891 1.897 1.879 1.879 368,710 -0.01(-0.32%)
Jul 15, 2005 1.891 1.891 1.882 1.885 259,795 -0.01(-0.32%)
Jul 14, 2005 1.897 1.899 1.882 1.891 291,770 -0.01(-0.32%)
Jul 13, 2005 1.894 1.903 1.882 1.897 484,619 +0.00(+0.00%)
Jul 12, 2005 1.894 1.900 1.892 1.897 321,747 +0.00(+0.16%)
Jul 11, 2005 1.897 1.903 1.894 1.894 389,360 -0.01(-0.47%)
Jul 08, 2005 1.903 1.909 1.891 1.903 368,044 -0.01(-0.31%)
Jul 07, 2005 1.900 1.913 1.894 1.909 280,779 +0.00(+0.16%)
Jul 06, 2005 1.900 1.913 1.894 1.907 617,181 +0.00(+0.00%)
Jul 05, 2005 1.888 1.922 1.888 1.907 610,853 +0.02(+0.79%)
Jul 01, 2005 1.900 1.909 1.882 1.891 398,686 -0.02(-0.79%)
Jun 30, 2005 1.913 1.913 1.900 1.907 276,116 -0.01(-0.31%)
Jun 29, 2005 1.909 1.913 1.897 1.913 225,489 +0.01(+0.47%)
Jun 28, 2005 1.894 1.909 1.888 1.903 248,471 -0.01(-0.31%)
Jun 27, 2005 1.885 1.915 1.885 1.909 225,822 +0.02(+1.11%)
Jun 24, 2005 1.891 1.919 1.882 1.888 255,799 -0.01(-0.47%)
Jun 23, 2005 1.885 1.907 1.885 1.897 228,487 -0.01(-0.47%)
Jun 22, 2005 1.876 1.915 1.876 1.907 361,715 +0.03(+1.60%)
Jun 21, 2005 1.870 1.891 1.870 1.876 512,264 +0.00(+0.00%)
Jun 20, 2005 1.867 1.885 1.867 1.876 357,052 +0.01(+0.32%)
Jun 17, 2005 1.882 1.882 1.867 1.870 273,784 -0.00(-0.16%)
Jun 16, 2005 1.873 1.882 1.867 1.873 359,051 -0.01(-0.48%)
Jun 15, 2005 1.879 1.882 1.864 1.882 340,399 +0.02(+0.80%)
Jun 14, 2005 1.867 1.879 1.867 1.867 233,150 -0.00(-0.16%)
Jun 13, 2005 1.870 1.879 1.861 1.870 284,443 +0.00(+0.00%)
Jun 10, 2005 1.873 1.885 1.870 1.870 281,445 +0.00(+0.00%)
Jun 09, 2005 1.882 1.882 1.864 1.870 212,166 -0.01(-0.32%)
Jun 08, 2005 1.873 1.888 1.873 1.876 292,770 -0.00(-0.16%)
Jun 07, 2005 1.873 1.894 1.873 1.879 300,763 -0.00(-0.16%)
Jun 06, 2005 1.873 1.885 1.864 1.882 342,730 +0.02(+0.80%)
Jun 03, 2005 1.864 1.873 1.861 1.867 310,422 +0.00(+0.00%)
Jun 02, 2005 1.858 1.869 1.853 1.867 519,591 +0.00(+0.00%)
Jun 01, 2005 1.858 1.867 1.858 1.867 317,084 +0.00(+0.16%)
May 31, 2005 1.864 1.864 1.855 1.864 373,040 +0.00(+0.16%)
May 27, 2005 1.861 1.864 1.855 1.861 252,801 +0.01(+0.32%)
May 26, 2005 1.852 1.858 1.849 1.855 310,422 +0.00(+0.16%)
May 25, 2005 1.852 1.864 1.852 1.852 341,398 +0.00(+0.00%)
May 24, 2005 1.855 1.858 1.849 1.852 339,400 +0.00(+0.00%)
May 23, 2005 1.852 1.861 1.852 1.852 332,738 +0.00(+0.00%)
May 20, 2005 1.864 1.864 1.852 1.852 192,182 -0.01(-0.48%)
May 19, 2005 1.867 1.867 1.855 1.861 213,498 +0.00(+0.16%)
May 18, 2005 1.846 1.867 1.846 1.858 360,383 +0.00(+0.16%)
May 17, 2005 1.855 1.867 1.849 1.855 277,115 -0.01(-0.48%)
May 16, 2005 1.855 1.867 1.849 1.864 290,438 +0.00(+0.16%)
May 13, 2005 1.858 1.870 1.855 1.861 244,474 +0.00(+0.00%)
May 12, 2005 1.852 1.873 1.852 1.861 151,214 -0.01(-0.64%)
May 11, 2005 1.876 1.876 1.856 1.873 187,852 -0.00(-0.16%)
May 10, 2005 1.846 1.876 1.841 1.876 345,062 +0.00(+0.00%)
May 09, 2005 1.861 1.879 1.861 1.876 252,468 +0.02(+0.81%)
May 06, 2005 1.870 1.876 1.861 1.861 182,856 -0.02(-0.80%)
May 05, 2005 1.876 1.879 1.867 1.876 217,828 +0.00(+0.00%)
May 04, 2005 1.858 1.882 1.855 1.876 266,457 -0.01(-0.32%)
May 03, 2005 1.870 1.882 1.864 1.882 239,811 +0.01(+0.48%)
May 02, 2005 1.849 1.879 1.849 1.873 326,743 +0.01(+0.65%)
Apr 29, 2005 1.852 1.864 1.852 1.861 150,548 +0.01(+0.49%)
Apr 28, 2005 1.843 1.861 1.843 1.852 190,183 +0.00(+0.16%)
Apr 27, 2005 1.846 1.858 1.840 1.849 205,838 -0.01(-0.48%)
Apr 26, 2005 1.855 1.861 1.831 1.858 331,073 +0.01(+0.32%)
Apr 25, 2005 1.831 1.855 1.825 1.852 431,994 +0.02(+1.15%)
Apr 22, 2005 1.831 1.867 1.822 1.831 551,566 -0.01(-0.65%)
Apr 21, 2005 1.822 1.843 1.813 1.843 246,806 +0.03(+1.66%)
Apr 20, 2005 1.813 1.825 1.807 1.813 333,071 -0.01(-0.49%)
Apr 19, 2005 1.801 1.828 1.801 1.822 357,385 +0.02(+1.00%)
Apr 18, 2005 1.810 1.813 1.801 1.804 374,705 -0.02(-1.15%)
Apr 15, 2005 1.792 1.825 1.789 1.825 339,733 +0.03(+1.50%)
Apr 14, 2005 1.804 1.816 1.789 1.798 428,663 -0.01(-0.50%)
Apr 13, 2005 1.816 1.828 1.807 1.807 321,081 -0.01(-0.68%)
Apr 12, 2005 1.816 1.834 1.801 1.820 314,752 +0.00(+0.18%)
Apr 11, 2005 1.810 1.828 1.810 1.816 341,398 +0.00(+0.17%)
Apr 08, 2005 1.813 1.822 1.810 1.813 356,053 +0.00(+0.00%)
Apr 07, 2005 1.807 1.828 1.801 1.813 580,877 +0.01(+0.33%)
Apr 06, 2005 1.825 1.831 1.804 1.807 582,875 -0.02(-0.99%)
Apr 05, 2005 1.825 1.837 1.825 1.825 168,534 +0.00(+0.00%)
Apr 04, 2005 1.822 1.843 1.822 1.825 305,759 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.