Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.807 1.807 1.795 1.795 445,983 -0.01(-0.50%)
Mar 30, 2006 1.801 1.813 1.795 1.804 371,374 +0.00(+0.17%)
Mar 29, 2006 1.798 1.808 1.795 1.801 415,007 +0.00(+0.00%)
Mar 28, 2006 1.801 1.810 1.795 1.801 391,359 -0.00(-0.17%)
Mar 27, 2006 1.810 1.813 1.792 1.804 574,215 -0.01(-0.50%)
Mar 24, 2006 1.813 1.816 1.804 1.813 487,950 +0.01(+0.33%)
Mar 23, 2006 1.810 1.813 1.804 1.807 274,451 +0.00(+0.17%)
Mar 22, 2006 1.804 1.813 1.801 1.804 329,741 -0.01(-0.33%)
Mar 21, 2006 1.810 1.810 1.801 1.810 396,355 +0.01(+0.33%)
Mar 20, 2006 1.801 1.810 1.801 1.804 403,349 +0.00(+0.17%)
Mar 17, 2006 1.807 1.819 1.801 1.801 351,723 -0.01(-0.33%)
Mar 16, 2006 1.816 1.825 1.801 1.807 415,673 -0.01(-0.33%)
Mar 15, 2006 1.789 1.816 1.789 1.813 395,023 +0.02(+1.17%)
Mar 14, 2006 1.789 1.810 1.789 1.792 145,219 -0.00(-0.17%)
Mar 13, 2006 1.783 1.810 1.783 1.795 388,694 +0.01(+0.50%)
Mar 10, 2006 1.789 1.807 1.786 1.786 222,824 -0.00(-0.17%)
Mar 09, 2006 1.801 1.813 1.789 1.789 200,176 -0.02(-0.83%)
Mar 08, 2006 1.804 1.819 1.801 1.804 512,264 -0.00(-0.17%)
Mar 07, 2006 1.831 1.831 1.807 1.807 469,631 -0.02(-1.31%)
Mar 06, 2006 1.822 1.837 1.819 1.831 580,544 +0.01(+0.49%)
Mar 03, 2006 1.834 1.840 1.822 1.822 393,024 -0.01(-0.49%)
Mar 02, 2006 1.834 1.840 1.822 1.831 360,050 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.