Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 +0.030 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.813 1.831 1.813 1.822 322,480 -0.01(-0.49%)
Mar 30, 2005 1.801 1.840 1.795 1.831 489,384 +0.02(+1.33%)
Mar 29, 2005 1.783 1.810 1.783 1.807 358,460 +0.02(+0.84%)
Mar 28, 2005 1.795 1.807 1.780 1.792 595,323 -0.00(-0.17%)
Mar 24, 2005 1.774 1.801 1.768 1.795 683,939 +0.01(+0.50%)
Mar 23, 2005 1.801 1.819 1.783 1.786 826,190 -0.05(-2.46%)
Mar 22, 2005 1.816 1.855 1.816 1.831 419,425 +0.01(+0.49%)
Mar 21, 2005 1.822 1.843 1.810 1.822 522,698 -0.02(-1.30%)
Mar 18, 2005 1.843 1.855 1.837 1.846 455,071 -0.00(-0.16%)
Mar 17, 2005 1.816 1.855 1.816 1.849 379,448 +0.01(+0.49%)
Mar 16, 2005 1.834 1.849 1.822 1.840 500,045 +0.00(+0.00%)
Mar 15, 2005 1.873 1.879 1.828 1.840 656,288 -0.03(-1.76%)
Mar 14, 2005 1.879 1.888 1.870 1.873 182,228 -0.01(-0.32%)
Mar 11, 2005 1.873 1.888 1.867 1.879 309,155 +0.00(+0.16%)
Mar 10, 2005 1.879 1.897 1.870 1.876 387,443 -0.03(-1.42%)
Mar 09, 2005 1.900 1.909 1.891 1.903 481,056 -0.01(-0.31%)
Mar 08, 2005 1.900 1.909 1.900 1.909 558,011 +0.00(+0.16%)
Mar 07, 2005 1.903 1.909 1.900 1.906 230,866 +0.00(+0.16%)
Mar 04, 2005 1.897 1.906 1.897 1.903 429,419 +0.01(+0.32%)
Mar 03, 2005 1.909 1.915 1.897 1.897 557,345 -0.01(-0.32%)
Mar 02, 2005 1.897 1.909 1.897 1.903 346,467 +0.00(+0.16%)
Mar 01, 2005 1.900 1.915 1.894 1.900 493,049 +0.01(+0.32%)
Feb 28, 2005 1.900 1.909 1.894 1.894 314,818 -0.01(-0.63%)
Feb 25, 2005 1.906 1.906 1.897 1.906 218,873 +0.01(+0.32%)
Feb 24, 2005 1.885 1.900 1.882 1.900 279,838 +0.02(+0.80%)
Feb 23, 2005 1.876 1.894 1.876 1.885 331,475 +0.01(+0.48%)
Feb 22, 2005 1.897 1.900 1.873 1.876 474,393 -0.03(-1.42%)
Feb 18, 2005 1.900 1.909 1.891 1.903 439,746 -0.01(-0.31%)
Feb 17, 2005 1.909 1.915 1.903 1.909 339,471 +0.00(+0.16%)
Feb 16, 2005 1.915 1.918 1.903 1.906 300,493 +0.00(+0.16%)
Feb 15, 2005 1.912 1.921 1.903 1.903 342,469 -0.01(-0.78%)
Feb 14, 2005 1.906 1.918 1.903 1.918 297,162 +0.01(+0.47%)
Feb 11, 2005 1.891 1.912 1.891 1.909 354,129 +0.00(+0.00%)
Feb 10, 2005 1.921 1.921 1.906 1.909 423,755 -0.01(-0.63%)
Feb 09, 2005 1.924 1.930 1.912 1.921 407,765 -0.00(-0.16%)
Feb 08, 2005 1.921 1.933 1.918 1.924 278,506 +0.00(+0.00%)
Feb 07, 2005 1.924 1.939 1.921 1.924 392,773 -0.01(-0.31%)
Feb 04, 2005 1.924 1.945 1.924 1.930 406,099 +0.00(+0.00%)
Feb 03, 2005 1.921 1.933 1.921 1.930 326,478 -0.01(-0.62%)
Feb 02, 2005 1.909 1.951 1.906 1.942 614,979 +0.03(+1.73%)
Feb 01, 2005 1.912 1.924 1.909 1.909 353,463 -0.01(-0.63%)
Jan 31, 2005 1.906 1.921 1.906 1.921 442,078 +0.02(+0.79%)
Jan 28, 2005 1.906 1.918 1.903 1.906 281,837 -0.00(-0.16%)
Jan 27, 2005 1.894 1.909 1.894 1.909 393,773 +0.01(+0.47%)
Jan 26, 2005 1.897 1.903 1.894 1.900 423,422 +0.00(+0.16%)
Jan 25, 2005 1.897 1.903 1.894 1.897 416,759 -0.01(-0.32%)
Jan 24, 2005 1.891 1.909 1.891 1.903 430,085 +0.01(+0.64%)
Jan 21, 2005 1.897 1.906 1.891 1.891 455,071 -0.02(-0.79%)
Jan 20, 2005 1.891 1.906 1.885 1.906 541,687 +0.01(+0.32%)
Jan 19, 2005 1.891 1.903 1.891 1.900 390,774 +0.01(+0.48%)
Jan 18, 2005 1.906 1.915 1.891 1.891 326,145 -0.02(-1.25%)
Jan 14, 2005 1.906 1.921 1.900 1.915 322,147 +0.00(+0.00%)
Jan 13, 2005 1.909 1.924 1.909 1.915 252,521 +0.00(+0.16%)
Jan 12, 2005 1.909 1.924 1.906 1.912 355,461 -0.01(-0.31%)
Jan 11, 2005 1.909 1.924 1.909 1.918 383,445 -0.01(-0.31%)
Jan 10, 2005 1.936 1.936 1.909 1.924 340,803 +0.01(+0.47%)
Jan 07, 2005 1.921 1.936 1.909 1.915 379,114 +0.01(+0.63%)
Jan 06, 2005 1.900 1.918 1.900 1.903 264,847 +0.00(+0.16%)
Jan 05, 2005 1.888 1.912 1.888 1.900 229,534 +0.00(+0.16%)
Jan 04, 2005 1.885 1.906 1.885 1.897 400,769 +0.00(+0.16%)
Jan 03, 2005 1.900 1.903 1.891 1.894 293,830 -0.01(-0.32%)
Dec 31, 2004 1.900 1.903 1.897 1.900 168,902 +0.01(+0.32%)
Dec 30, 2004 1.897 1.909 1.894 1.894 314,818 -0.01(-0.47%)
Dec 29, 2004 1.903 1.906 1.894 1.903 212,877 +0.00(+0.00%)
Dec 28, 2004 1.891 1.909 1.888 1.903 386,444 +0.02(+0.79%)
Dec 27, 2004 1.903 1.906 1.888 1.888 197,552 -0.02(-1.26%)
Dec 23, 2004 1.897 1.912 1.894 1.912 194,554 +0.01(+0.31%)
Dec 22, 2004 1.894 1.915 1.882 1.906 336,139 +0.01(+0.32%)
Dec 21, 2004 1.900 1.909 1.897 1.900 364,456 -0.00(-0.16%)
Dec 20, 2004 1.900 1.915 1.900 1.903 403,101 -0.01(-0.31%)
Dec 17, 2004 1.900 1.912 1.897 1.909 294,496 +0.01(+0.32%)
Dec 16, 2004 1.903 1.915 1.897 1.903 320,482 -0.01(-0.47%)
Dec 15, 2004 1.906 1.918 1.903 1.912 464,399 -0.01(-0.31%)
Dec 14, 2004 1.915 1.924 1.903 1.918 444,410 +0.01(+0.31%)
Dec 13, 2004 1.921 1.924 1.891 1.912 408,431 -0.02(-0.78%)
Dec 10, 2004 1.927 1.936 1.918 1.927 282,837 +0.01(+0.31%)
Dec 09, 2004 1.933 1.936 1.918 1.921 348,132 -0.01(-0.47%)
Dec 08, 2004 1.921 1.939 1.915 1.930 414,761 +0.01(+0.47%)
Dec 07, 2004 1.906 1.921 1.906 1.921 294,496 +0.01(+0.47%)
Dec 06, 2004 1.903 1.915 1.900 1.912 346,133 +0.01(+0.31%)
Dec 03, 2004 1.903 1.915 1.900 1.906 358,126 +0.00(+0.00%)
Dec 02, 2004 1.894 1.912 1.894 1.906 358,793 -0.00(-0.16%)
Dec 01, 2004 1.894 1.936 1.888 1.909 549,683 +0.02(+0.79%)
Nov 30, 2004 1.885 1.942 1.879 1.894 538,356 +0.01(+0.48%)
Nov 29, 2004 1.903 1.903 1.864 1.885 555,013 -0.02(-0.79%)
Nov 26, 2004 1.888 1.915 1.888 1.900 105,938 -0.02(-0.78%)
Nov 24, 2004 1.903 1.918 1.891 1.915 386,110 +0.03(+1.43%)
Nov 23, 2004 1.882 1.900 1.879 1.888 243,859 +0.00(+0.16%)
Nov 22, 2004 1.906 1.906 1.873 1.885 333,474 +0.00(+0.16%)
Nov 19, 2004 1.888 1.891 1.876 1.882 453,405 -0.01(-0.32%)
Nov 18, 2004 1.876 1.888 1.876 1.888 359,792 +0.01(+0.48%)
Nov 17, 2004 1.876 1.885 1.873 1.879 330,809 +0.01(+0.32%)
Nov 16, 2004 1.879 1.885 1.870 1.873 239,195 +0.00(+0.00%)
Nov 15, 2004 1.861 1.876 1.858 1.873 311,820 +0.01(+0.48%)
Nov 12, 2004 1.855 1.873 1.849 1.864 450,407 +0.01(+0.49%)
Nov 11, 2004 1.849 1.864 1.849 1.855 277,506 +0.00(+0.16%)
Nov 10, 2004 1.855 1.855 1.834 1.852 564,674 -0.01(-0.64%)
Nov 09, 2004 1.882 1.882 1.843 1.864 966,443 -0.02(-0.80%)
Nov 08, 2004 1.876 1.888 1.876 1.879 679,275 -0.01(-0.32%)
Nov 05, 2004 1.906 1.906 1.879 1.885 432,084 -0.02(-1.10%)
Nov 04, 2004 1.903 1.909 1.900 1.906 160,241 +0.01(+0.32%)
Nov 03, 2004 1.909 1.912 1.894 1.900 241,194 +0.00(+0.16%)
Nov 02, 2004 1.900 1.906 1.897 1.897 237,862 -0.00(-0.16%)
Nov 01, 2004 1.894 1.906 1.891 1.900 361,791 +0.01(+0.48%)
Oct 29, 2004 1.891 1.897 1.888 1.891 205,215 +0.01(+0.32%)
Oct 28, 2004 1.888 1.891 1.879 1.885 231,866 +0.00(+0.16%)
Oct 27, 2004 1.888 1.891 1.882 1.882 425,421 -0.01(-0.48%)
Oct 26, 2004 1.891 1.891 1.885 1.891 422,756 +0.00(+0.00%)
Oct 25, 2004 1.888 1.891 1.882 1.891 371,785 +0.01(+0.32%)
Oct 22, 2004 1.891 1.891 1.885 1.885 201,550 -0.01(-0.32%)
Oct 21, 2004 1.891 1.891 1.882 1.891 388,775 +0.01(+0.32%)
Oct 20, 2004 1.888 1.891 1.882 1.885 512,038 +0.00(+0.16%)
Oct 19, 2004 1.879 1.888 1.876 1.882 504,042 -0.00(-0.16%)
Oct 18, 2004 1.888 1.888 1.876 1.885 253,853 +0.00(+0.00%)
Oct 15, 2004 1.882 1.888 1.876 1.885 313,819 +0.01(+0.64%)
Oct 14, 2004 1.879 1.885 1.873 1.873 200,217 -0.01(-0.64%)
Oct 13, 2004 1.879 1.885 1.876 1.885 203,216 -0.00(-0.16%)
Oct 12, 2004 1.888 1.894 1.882 1.888 367,121 +0.01(+0.32%)
Oct 11, 2004 1.888 1.891 1.876 1.882 265,180 -0.01(-0.32%)
Oct 08, 2004 1.876 1.891 1.867 1.888 462,067 +0.02(+0.96%)
Oct 07, 2004 1.876 1.876 1.864 1.870 264,514 -0.01(-0.32%)
Oct 06, 2004 1.870 1.876 1.867 1.876 260,516 +0.00(+0.16%)
Oct 05, 2004 1.864 1.873 1.864 1.873 432,417 +0.00(+0.00%)
Oct 04, 2004 1.870 1.876 1.864 1.873 375,450 +0.00(+0.16%)
Oct 01, 2004 1.864 1.876 1.861 1.870 333,474 -0.01(-0.32%)
Sep 30, 2004 1.876 1.876 1.864 1.876 156,243 +0.00(+0.16%)
Sep 29, 2004 1.870 1.879 1.870 1.873 344,468 -0.00(-0.16%)
Sep 28, 2004 1.879 1.885 1.876 1.876 298,827 -0.00(-0.16%)
Sep 27, 2004 1.876 1.879 1.870 1.879 259,850 +0.01(+0.64%)
Sep 24, 2004 1.879 1.882 1.867 1.867 274,508 -0.01(-0.48%)
Sep 23, 2004 1.876 1.888 1.876 1.876 327,477 -0.00(-0.16%)
Sep 22, 2004 1.864 1.879 1.864 1.879 353,129 +0.01(+0.64%)
Sep 21, 2004 1.867 1.876 1.855 1.867 632,635 -0.00(-0.16%)
Sep 20, 2004 1.867 1.876 1.861 1.870 408,764 +0.00(+0.00%)
Sep 17, 2004 1.870 1.879 1.867 1.870 388,775 -0.00(-0.16%)
Sep 16, 2004 1.870 1.879 1.867 1.873 319,815 -0.00(-0.16%)
Sep 15, 2004 1.867 1.882 1.867 1.876 353,796 +0.01(+0.48%)
Sep 14, 2004 1.876 1.885 1.867 1.867 313,152 -0.00(-0.16%)
Sep 13, 2004 1.867 1.882 1.864 1.870 408,431 -0.00(-0.16%)
Sep 10, 2004 1.864 1.885 1.864 1.873 630,969 +0.01(+0.48%)
Sep 09, 2004 1.864 1.876 1.864 1.864 413,428 +0.00(+0.00%)
Sep 08, 2004 1.876 1.876 1.861 1.864 240,528 -0.00(-0.16%)
Sep 07, 2004 1.867 1.870 1.861 1.867 418,425 -0.01(-0.32%)
Sep 03, 2004 1.867 1.876 1.855 1.873 353,129 +0.00(+0.16%)
Sep 02, 2004 1.855 1.870 1.855 1.870 223,871 +0.01(+0.65%)
Sep 01, 2004 1.858 1.867 1.855 1.858 289,499 -0.01(-0.32%)
Aug 31, 2004 1.852 1.864 1.849 1.864 295,829 +0.01(+0.49%)
Aug 30, 2004 1.849 1.864 1.849 1.855 351,797 -0.00(-0.16%)
Aug 27, 2004 1.849 1.861 1.846 1.858 499,045 +0.01(+0.65%)
Aug 26, 2004 1.849 1.852 1.843 1.846 275,507 +0.01(+0.33%)
Aug 25, 2004 1.840 1.852 1.837 1.840 399,436 +0.00(+0.00%)
Aug 24, 2004 1.849 1.849 1.837 1.840 372,785 +0.00(+0.00%)
Aug 23, 2004 1.840 1.843 1.834 1.840 306,823 +0.00(+0.16%)
Aug 20, 2004 1.840 1.846 1.837 1.837 252,521 -0.01(-0.49%)
Aug 19, 2004 1.837 1.846 1.837 1.846 296,828 +0.01(+0.33%)
Aug 18, 2004 1.843 1.852 1.837 1.840 544,019 -0.00(-0.16%)
Aug 17, 2004 1.852 1.855 1.840 1.843 334,140 +0.00(+0.16%)
Aug 16, 2004 1.846 1.852 1.837 1.840 326,145 +0.00(+0.00%)
Aug 13, 2004 1.834 1.852 1.834 1.840 249,522 +0.01(+0.49%)
Aug 12, 2004 1.819 1.840 1.819 1.831 279,505 -0.01(-0.65%)
Aug 11, 2004 1.828 1.858 1.825 1.843 567,339 +0.01(+0.49%)
Aug 10, 2004 1.840 1.852 1.834 1.834 356,128 -0.01(-0.65%)
Aug 09, 2004 1.852 1.852 1.837 1.846 337,805 -0.01(-0.49%)
Aug 06, 2004 1.831 1.858 1.831 1.855 354,129 +0.02(+1.31%)
Aug 05, 2004 1.828 1.843 1.819 1.831 401,102 +0.01(+0.33%)
Aug 04, 2004 1.831 1.837 1.822 1.825 322,814 +0.01(+0.33%)
Aug 03, 2004 1.828 1.831 1.819 1.819 237,196 +0.01(+0.50%)
Aug 02, 2004 1.816 1.828 1.807 1.810 356,128 +0.00(+0.00%)
Jul 30, 2004 1.816 1.816 1.804 1.810 212,877 +0.00(+0.00%)
Jul 29, 2004 1.795 1.816 1.795 1.810 306,156 +0.00(+0.17%)
Jul 28, 2004 1.795 1.813 1.795 1.807 431,751 +0.00(+0.00%)
Jul 27, 2004 1.807 1.816 1.795 1.807 401,435 +0.00(+0.17%)
Jul 26, 2004 1.807 1.816 1.792 1.804 279,172 -0.01(-0.50%)
Jul 23, 2004 1.792 1.813 1.792 1.813 449,074 +0.01(+0.83%)
Jul 22, 2004 1.810 1.810 1.792 1.798 158,908 -0.01(-0.33%)
Jul 21, 2004 1.798 1.813 1.792 1.804 284,169 +0.00(+0.00%)
Jul 20, 2004 1.819 1.828 1.804 1.804 338,804 -0.02(-0.83%)
Jul 19, 2004 1.810 1.819 1.810 1.819 325,812 +0.01(+0.50%)
Jul 16, 2004 1.810 1.828 1.810 1.810 282,503 -0.00(-0.17%)
Jul 15, 2004 1.807 1.822 1.804 1.813 384,112 +0.01(+0.67%)
Jul 14, 2004 1.801 1.816 1.798 1.801 573,003 +0.01(+0.33%)
Jul 13, 2004 1.804 1.804 1.789 1.795 513,370 -0.01(-0.66%)
Jul 12, 2004 1.795 1.813 1.792 1.807 380,114 +0.01(+0.50%)
Jul 09, 2004 1.786 1.807 1.786 1.798 497,380 +0.01(+0.67%)
Jul 08, 2004 1.786 1.795 1.780 1.786 251,854 -0.00(-0.17%)
Jul 07, 2004 1.795 1.795 1.777 1.789 339,471 +0.00(+0.00%)
Jul 06, 2004 1.777 1.801 1.777 1.789 371,785 +0.00(+0.00%)
Jul 02, 2004 1.762 1.789 1.762 1.789 402,767 +0.03(+1.53%)
Jul 01, 2004 1.759 1.765 1.756 1.762 311,487 +0.00(+0.17%)
Jun 30, 2004 1.753 1.765 1.750 1.759 429,752 +0.00(+0.17%)
Jun 29, 2004 1.762 1.762 1.750 1.756 181,895 -0.00(-0.17%)
Jun 28, 2004 1.759 1.759 1.747 1.759 330,809 +0.00(+0.00%)
Jun 25, 2004 1.759 1.762 1.750 1.759 310,820 +0.01(+0.51%)
Jun 24, 2004 1.753 1.768 1.750 1.750 385,111 -0.01(-0.51%)
Jun 23, 2004 1.750 1.759 1.747 1.759 374,117 +0.01(+0.34%)
Jun 22, 2004 1.747 1.756 1.744 1.753 436,748 +0.00(+0.17%)
Jun 21, 2004 1.750 1.753 1.741 1.750 372,452 +0.00(+0.00%)
Jun 18, 2004 1.744 1.756 1.738 1.750 389,775 +0.01(+0.34%)
Jun 17, 2004 1.741 1.750 1.738 1.744 446,409 -0.01(-0.34%)
Jun 16, 2004 1.750 1.753 1.744 1.750 567,672 +0.00(+0.00%)
Jun 15, 2004 1.747 1.759 1.744 1.750 378,115 +0.01(+0.52%)
Jun 14, 2004 1.765 1.765 1.738 1.741 419,425 -0.04(-2.36%)
Jun 10, 2004 1.765 1.795 1.765 1.783 340,803 +0.00(+0.00%)
Jun 09, 2004 1.777 1.786 1.774 1.783 201,550 -0.00(-0.17%)
Jun 08, 2004 1.786 1.792 1.774 1.786 413,095 +0.01(+0.34%)
Jun 07, 2004 1.783 1.786 1.774 1.780 365,122 -0.01(-0.67%)
Jun 04, 2004 1.792 1.798 1.786 1.792 272,509 -0.00(-0.17%)
Jun 03, 2004 1.795 1.807 1.789 1.795 280,171 -0.00(-0.17%)
Jun 02, 2004 1.789 1.810 1.789 1.798 447,742 -0.01(-0.66%)
Jun 01, 2004 1.807 1.813 1.780 1.810 341,803 +0.01(+0.33%)
May 28, 2004 1.813 1.816 1.804 1.804 462,400 -0.01(-0.50%)
May 27, 2004 1.786 1.816 1.786 1.813 402,767 +0.02(+1.00%)
May 26, 2004 1.789 1.798 1.780 1.795 313,486 +0.01(+0.34%)
May 25, 2004 1.762 1.798 1.759 1.789 633,634 +0.02(+1.19%)
May 24, 2004 1.768 1.774 1.765 1.768 521,366 +0.01(+0.68%)
May 21, 2004 1.756 1.774 1.753 1.756 378,115 -0.01(-0.51%)
May 20, 2004 1.765 1.771 1.756 1.765 450,407 +0.02(+1.03%)
May 19, 2004 1.744 1.762 1.744 1.747 703,594 -0.01(-0.34%)
May 18, 2004 1.741 1.768 1.732 1.753 762,893 +0.01(+0.69%)
May 17, 2004 1.717 1.747 1.717 1.741 1,047,396 +0.02(+0.87%)
May 14, 2004 1.726 1.759 1.720 1.726 330,143 -0.01(-0.69%)
May 13, 2004 1.720 1.753 1.699 1.738 630,969 +0.01(+0.35%)
May 12, 2004 1.729 1.750 1.705 1.732 490,384 -0.02(-1.20%)
May 11, 2004 1.705 1.756 1.705 1.753 1,002,089 +0.05(+2.82%)
May 10, 2004 1.723 1.729 1.705 1.705 735,576 -0.02(-1.05%)
May 07, 2004 1.753 1.765 1.651 1.723 954,783 -0.05(-2.88%)
May 06, 2004 1.789 1.801 1.774 1.774 381,113 -0.02(-0.84%)
May 05, 2004 1.792 1.801 1.783 1.789 604,984 -0.00(-0.17%)
May 04, 2004 1.804 1.807 1.789 1.792 543,353 -0.01(-0.33%)
May 03, 2004 1.780 1.801 1.777 1.798 525,363 +0.01(+0.67%)
Apr 30, 2004 1.756 1.795 1.756 1.786 587,661 +0.00(+0.00%)
Apr 29, 2004 1.795 1.804 1.786 1.786 554,347 -0.02(-0.83%)
Apr 28, 2004 1.795 1.810 1.792 1.801 314,152 +0.00(+0.00%)
Apr 27, 2004 1.780 1.810 1.780 1.801 589,660 +0.00(+0.00%)
Apr 26, 2004 1.795 1.816 1.795 1.801 363,790 -0.01(-0.50%)
Apr 23, 2004 1.822 1.825 1.804 1.810 542,021 -0.02(-1.15%)
Apr 22, 2004 1.813 1.831 1.813 1.831 410,763 +0.01(+0.66%)
Apr 21, 2004 1.819 1.837 1.801 1.819 433,083 +0.00(+0.00%)
Apr 20, 2004 1.819 1.828 1.816 1.819 508,040 -0.01(-0.66%)
Apr 19, 2004 1.834 1.837 1.822 1.831 346,133 -0.00(-0.16%)
Apr 16, 2004 1.819 1.834 1.819 1.834 420,091 +0.02(+0.99%)
Apr 15, 2004 1.780 1.816 1.780 1.816 671,279 +0.00(+0.00%)
Apr 14, 2004 1.822 1.825 1.801 1.816 715,920 -0.01(-0.33%)
Apr 13, 2004 1.816 1.855 1.816 1.822 665,283 -0.05(-2.41%)
Apr 12, 2004 1.855 1.870 1.846 1.867 791,877 -0.01(-0.32%)
Apr 08, 2004 1.846 1.876 1.846 1.873 404,100 +0.02(+0.97%)
Apr 07, 2004 1.861 1.870 1.840 1.855 376,782 -0.01(-0.32%)
Apr 06, 2004 1.885 1.885 1.834 1.861 713,588 -0.01(-0.64%)
Apr 05, 2004 1.891 1.900 1.873 1.873 420,757 -0.02(-0.95%)
Apr 02, 2004 1.918 1.924 1.891 1.891 290,166 -0.03(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.