Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.535 3.584 3.510 3.556 562,244 +0.02(+0.60%)
Mar 30, 2020 3.358 3.563 3.358 3.535 362,011 +0.18(+5.26%)
Mar 27, 2020 3.408 3.450 3.337 3.358 800,864 -0.11(-3.06%)
Mar 26, 2020 3.401 3.542 3.401 3.464 352,610 +0.03(+0.82%)
Mar 25, 2020 3.309 3.514 3.259 3.436 295,922 +0.17(+5.19%)
Mar 24, 2020 3.005 3.280 3.005 3.266 829,778 +0.35(+11.86%)
Mar 23, 2020 2.998 2.998 2.847 2.920 707,047 -0.17(-5.49%)
Mar 20, 2020 2.962 3.379 2.962 3.090 487,845 +0.16(+5.30%)
Mar 19, 2020 2.764 3.075 2.630 2.934 831,256 +0.08(+2.98%)
Mar 18, 2020 3.181 3.210 2.757 2.849 991,578 -0.43(-13.15%)
Mar 17, 2020 3.238 3.341 3.189 3.280 456,829 +0.05(+1.60%)
Mar 16, 2020 3.103 3.438 3.103 3.229 479,105 -0.42(-11.52%)
Mar 13, 2020 3.565 3.649 3.509 3.649 434,317 +0.18(+5.17%)
Mar 12, 2020 3.579 3.620 3.362 3.470 933,978 -0.35(-9.27%)
Mar 11, 2020 3.943 3.950 3.817 3.824 450,099 -0.13(-3.19%)
Mar 10, 2020 3.887 3.985 3.880 3.950 676,316 +0.09(+2.36%)
Mar 09, 2020 3.999 4.034 3.747 3.859 508,712 -0.29(-6.93%)
Mar 06, 2020 4.118 4.146 4.076 4.146 184,177 -0.02(-0.50%)
Mar 05, 2020 4.146 4.181 4.146 4.167 154,483 -0.03(-0.67%)
Mar 04, 2020 4.118 4.202 4.118 4.195 272,573 +0.08(+2.04%)
Mar 03, 2020 4.111 4.164 4.097 4.111 391,516 +0.01(+0.34%)
Mar 02, 2020 3.999 4.118 3.985 4.097 465,361 +0.10(+2.45%)
Feb 28, 2020 4.062 4.062 3.880 3.999 1,349,352 -0.14(-3.38%)
Feb 27, 2020 4.195 4.223 4.139 4.139 364,282 -0.11(-2.64%)
Feb 26, 2020 4.167 4.258 4.167 4.251 533,226 +0.08(+1.85%)
Feb 25, 2020 4.287 4.301 4.167 4.174 538,790 -0.11(-2.61%)
Feb 24, 2020 4.336 4.350 4.266 4.287 728,046 -0.06(-1.45%)
Feb 21, 2020 4.350 4.364 4.336 4.350 572,236 -0.04(-0.80%)
Feb 20, 2020 4.364 4.385 4.350 4.385 300,222 +0.02(+0.48%)
Feb 19, 2020 4.364 4.385 4.357 4.364 435,524 +0.00(+0.00%)
Feb 18, 2020 4.343 4.367 4.336 4.364 195,219 +0.02(+0.37%)
Feb 14, 2020 4.348 4.355 4.327 4.348 222,392 +0.00(+0.00%)
Feb 13, 2020 4.368 4.375 4.343 4.348 331,009 -0.03(-0.64%)
Feb 12, 2020 4.389 4.399 4.368 4.375 263,952 -0.02(-0.47%)
Feb 11, 2020 4.396 4.431 4.389 4.396 156,879 -0.01(-0.16%)
Feb 10, 2020 4.348 4.403 4.341 4.403 635,171 +0.06(+1.28%)
Feb 07, 2020 4.313 4.359 4.313 4.348 352,924 +0.00(+0.00%)
Feb 06, 2020 4.341 4.355 4.341 4.348 244,743 +0.00(+0.00%)
Feb 05, 2020 4.355 4.368 4.348 4.348 255,231 -0.01(-0.32%)
Feb 04, 2020 4.362 4.375 4.355 4.362 101,134 +0.00(+0.00%)
Feb 03, 2020 4.299 4.362 4.292 4.362 416,516 +0.08(+1.79%)
Jan 31, 2020 4.313 4.320 4.285 4.285 416,752 -0.03(-0.65%)
Jan 30, 2020 4.334 4.355 4.306 4.313 371,085 -0.06(-1.27%)
Jan 29, 2020 4.389 4.389 4.368 4.368 185,320 +0.01(+0.16%)
Jan 28, 2020 4.410 4.431 4.362 4.362 386,702 -0.04(-0.95%)
Jan 27, 2020 4.403 4.430 4.389 4.403 226,817 -0.03(-0.63%)
Jan 24, 2020 4.424 4.445 4.424 4.431 205,141 +0.00(+0.00%)
Jan 23, 2020 4.403 4.431 4.402 4.431 119,473 +0.03(+0.63%)
Jan 22, 2020 4.382 4.410 4.382 4.403 169,472 +0.01(+0.16%)
Jan 21, 2020 4.375 4.396 4.368 4.396 131,271 +0.02(+0.48%)
Jan 17, 2020 4.375 4.382 4.368 4.375 194,934 +0.00(+0.00%)
Jan 16, 2020 4.327 4.382 4.327 4.375 387,067 +0.03(+0.80%)
Jan 15, 2020 4.306 4.341 4.292 4.341 202,002 +0.03(+0.81%)
Jan 14, 2020 4.313 4.327 4.271 4.306 377,496 +0.00(+0.04%)
Jan 13, 2020 4.297 4.325 4.290 4.304 167,968 +0.01(+0.32%)
Jan 10, 2020 4.297 4.304 4.290 4.290 156,615 -0.02(-0.48%)
Jan 09, 2020 4.304 4.318 4.297 4.311 208,178 +0.01(+0.16%)
Jan 08, 2020 4.276 4.304 4.270 4.304 479,067 +0.03(+0.65%)
Jan 07, 2020 4.249 4.276 4.249 4.276 210,665 +0.02(+0.49%)
Jan 06, 2020 4.228 4.256 4.221 4.256 232,555 +0.02(+0.49%)
Jan 03, 2020 4.242 4.263 4.228 4.235 167,182 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.