Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.520 +0.050 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.878 2.893 2.878 2.893 538,004 +0.02(+0.69%)
Mar 30, 2016 2.853 2.873 2.853 2.873 249,997 +0.02(+0.70%)
Mar 29, 2016 2.848 2.858 2.833 2.853 453,318 +0.01(+0.35%)
Mar 28, 2016 2.838 2.873 2.838 2.843 270,680 -0.00(-0.17%)
Mar 24, 2016 2.878 2.848 2.848 2.848 302,291 -0.03(-1.21%)
Mar 23, 2016 2.893 2.893 2.883 2.883 268,223 +0.00(+0.00%)
Mar 22, 2016 2.878 2.893 2.878 2.883 169,682 -0.00(-0.17%)
Mar 21, 2016 2.883 2.888 2.878 2.888 120,477 +0.01(+0.52%)
Mar 18, 2016 2.858 2.883 2.858 2.873 330,294 +0.01(+0.52%)
Mar 17, 2016 2.853 2.868 2.853 2.858 200,751 +0.00(+0.00%)
Mar 16, 2016 2.848 2.858 2.843 2.858 199,411 +0.01(+0.52%)
Mar 15, 2016 2.843 2.843 2.833 2.843 192,019 +0.00(+0.03%)
Mar 14, 2016 2.847 2.847 2.837 2.842 174,372 +0.00(+0.17%)
Mar 11, 2016 2.837 2.852 2.833 2.837 496,030 +0.00(+0.17%)
Mar 10, 2016 2.828 2.842 2.818 2.833 380,957 +0.01(+0.52%)
Mar 09, 2016 2.813 2.828 2.813 2.818 136,415 +0.01(+0.35%)
Mar 08, 2016 2.808 2.823 2.808 2.808 165,986 -0.00(-0.17%)
Mar 07, 2016 2.803 2.818 2.803 2.813 415,258 +0.00(+0.18%)
Mar 04, 2016 2.773 2.813 2.773 2.808 338,275 +0.02(+0.71%)
Mar 03, 2016 2.778 2.788 2.769 2.788 624,245 +0.02(+0.89%)
Mar 02, 2016 2.754 2.773 2.754 2.764 212,413 +0.00(+0.00%)
Mar 01, 2016 2.734 2.769 2.724 2.764 655,701 +0.03(+1.26%)
Feb 29, 2016 2.714 2.736 2.709 2.729 304,539 +0.02(+0.91%)
Feb 26, 2016 2.709 2.719 2.695 2.704 544,619 +0.00(+0.00%)
Feb 25, 2016 2.695 2.734 2.690 2.704 621,218 +0.00(+0.18%)
Feb 24, 2016 2.690 2.705 2.682 2.700 376,972 +0.00(+0.18%)
Feb 23, 2016 2.690 2.700 2.680 2.695 477,171 +0.00(+0.18%)
Feb 22, 2016 2.670 2.704 2.660 2.690 769,887 +0.02(+0.92%)
Feb 19, 2016 2.655 2.670 2.645 2.665 654,170 +0.01(+0.56%)
Feb 18, 2016 2.640 2.665 2.640 2.650 609,710 +0.00(+0.00%)
Feb 17, 2016 2.626 2.650 2.626 2.650 823,244 +0.03(+1.32%)
Feb 16, 2016 2.611 2.626 2.596 2.616 725,514 +0.02(+0.81%)
Feb 12, 2016 2.595 2.595 2.595 2.595 249,447 +0.01(+0.57%)
Feb 11, 2016 2.614 2.614 2.580 2.580 295,086 -0.05(-2.04%)
Feb 10, 2016 2.639 2.639 2.624 2.634 167,289 +0.00(+0.19%)
Feb 09, 2016 2.610 2.634 2.610 2.629 241,683 -0.00(-0.19%)
Feb 08, 2016 2.663 2.663 2.624 2.634 308,882 -0.04(-1.46%)
Feb 05, 2016 2.693 2.693 2.668 2.673 321,625 -0.02(-0.91%)
Feb 04, 2016 2.683 2.707 2.668 2.698 348,513 +0.01(+0.55%)
Feb 03, 2016 2.693 2.714 2.673 2.683 681,187 +0.00(+0.18%)
Feb 02, 2016 2.698 2.698 2.668 2.678 309,727 -0.02(-0.90%)
Feb 01, 2016 2.698 2.710 2.683 2.702 372,449 -0.00(-0.18%)
Jan 29, 2016 2.702 2.712 2.678 2.707 306,332 +0.02(+0.73%)
Jan 28, 2016 2.663 2.693 2.649 2.688 222,065 +0.03(+1.29%)
Jan 27, 2016 2.649 2.673 2.641 2.654 281,289 +0.00(+0.18%)
Jan 26, 2016 2.624 2.654 2.620 2.649 251,419 +0.04(+1.50%)
Jan 25, 2016 2.629 2.634 2.610 2.610 508,513 -0.03(-1.11%)
Jan 22, 2016 2.619 2.644 2.619 2.639 207,695 +0.02(+0.93%)
Jan 21, 2016 2.600 2.624 2.580 2.614 320,677 +0.02(+0.75%)
Jan 20, 2016 2.590 2.610 2.551 2.595 950,115 -0.02(-0.93%)
Jan 19, 2016 2.629 2.634 2.614 2.619 593,295 -0.01(-0.31%)
Jan 15, 2016 2.632 2.627 2.627 2.627 436,488 -0.04(-1.63%)
Jan 14, 2016 2.676 2.676 2.632 2.671 725,448 +0.01(+0.36%)
Jan 13, 2016 2.681 2.691 2.657 2.661 660,199 -0.02(-0.90%)
Jan 12, 2016 2.691 2.703 2.681 2.686 628,777 -0.00(-0.18%)
Jan 11, 2016 2.705 2.707 2.686 2.691 878,728 -0.01(-0.54%)
Jan 08, 2016 2.705 2.724 2.700 2.705 1,313,686 +0.00(+0.00%)
Jan 07, 2016 2.681 2.715 2.681 2.705 1,121,442 +0.02(+0.72%)
Jan 06, 2016 2.671 2.720 2.666 2.686 2,129,931 +0.01(+0.36%)
Jan 05, 2016 2.666 2.681 2.657 2.676 2,465,877 +0.03(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.