Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.520 +0.050 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.523 2.534 2.498 2.509 474,768 -0.00(-0.14%)
Mar 29, 2012 2.505 2.516 2.498 2.512 311,137 -0.01(-0.43%)
Mar 28, 2012 2.520 2.527 2.509 2.523 289,352 +0.01(+0.29%)
Mar 27, 2012 2.527 2.534 2.505 2.516 566,127 +0.00(+0.00%)
Mar 26, 2012 2.530 2.538 2.502 2.516 515,111 -0.01(-0.43%)
Mar 23, 2012 2.545 2.545 2.523 2.527 370,032 -0.01(-0.28%)
Mar 22, 2012 2.516 2.534 2.509 2.534 601,413 +0.02(+0.71%)
Mar 21, 2012 2.491 2.520 2.491 2.516 526,549 +0.04(+1.45%)
Mar 20, 2012 2.498 2.498 2.480 2.480 414,326 -0.02(-0.86%)
Mar 19, 2012 2.494 2.502 2.477 2.502 401,625 +0.02(+0.72%)
Mar 16, 2012 2.512 2.512 2.477 2.484 563,404 -0.01(-0.58%)
Mar 15, 2012 2.509 2.523 2.491 2.498 597,727 -0.00(-0.14%)
Mar 14, 2012 2.545 2.545 2.487 2.502 724,019 -0.05(-1.97%)
Mar 13, 2012 2.538 2.552 2.527 2.552 541,030 +0.02(+0.88%)
Mar 12, 2012 2.526 2.537 2.515 2.530 573,777 +0.01(+0.43%)
Mar 09, 2012 2.523 2.526 2.515 2.519 629,125 -0.01(-0.28%)
Mar 08, 2012 2.526 2.533 2.515 2.526 656,099 +0.01(+0.28%)
Mar 07, 2012 2.508 2.530 2.505 2.519 392,002 +0.01(+0.28%)
Mar 06, 2012 2.526 2.537 2.494 2.512 619,304 -0.03(-1.13%)
Mar 05, 2012 2.530 2.540 2.526 2.540 728,642 +0.02(+0.71%)
Mar 02, 2012 2.533 2.544 2.523 2.523 640,317 -0.01(-0.42%)
Mar 01, 2012 2.544 2.558 2.533 2.533 609,631 -0.00(-0.14%)
Feb 29, 2012 2.540 2.551 2.537 2.537 544,541 -0.00(-0.14%)
Feb 28, 2012 2.540 2.542 2.533 2.540 631,008 -0.00(-0.14%)
Feb 27, 2012 2.537 2.544 2.526 2.544 337,404 +0.00(+0.00%)
Feb 24, 2012 2.540 2.544 2.533 2.544 623,144 +0.01(+0.42%)
Feb 23, 2012 2.508 2.533 2.508 2.533 522,585 +0.03(+1.00%)
Feb 22, 2012 2.515 2.515 2.498 2.508 581,924 -0.00(-0.14%)
Feb 21, 2012 2.526 2.530 2.505 2.512 522,593 -0.01(-0.42%)
Feb 17, 2012 2.519 2.526 2.508 2.523 468,561 +0.01(+0.28%)
Feb 16, 2012 2.523 2.526 2.512 2.515 346,920 +0.00(+0.14%)
Feb 15, 2012 2.515 2.530 2.501 2.512 623,127 +0.01(+0.29%)
Feb 14, 2012 2.490 2.505 2.480 2.505 780,822 +0.02(+0.89%)
Feb 13, 2012 2.483 2.493 2.475 2.483 861,944 -0.00(-0.14%)
Feb 10, 2012 2.483 2.486 2.474 2.486 453,396 +0.00(+0.00%)
Feb 09, 2012 2.483 2.486 2.472 2.486 501,338 +0.01(+0.29%)
Feb 08, 2012 2.486 2.486 2.468 2.479 661,684 -0.01(-0.29%)
Feb 07, 2012 2.475 2.490 2.465 2.486 586,033 +0.01(+0.29%)
Feb 06, 2012 2.483 2.483 2.465 2.479 651,702 +0.00(+0.00%)
Feb 03, 2012 2.504 2.504 2.475 2.479 756,872 -0.02(-0.99%)
Feb 02, 2012 2.500 2.504 2.490 2.504 459,154 +0.01(+0.28%)
Feb 01, 2012 2.483 2.500 2.476 2.497 470,011 +0.02(+1.01%)
Jan 31, 2012 2.486 2.497 2.461 2.472 512,876 -0.01(-0.29%)
Jan 30, 2012 2.479 2.486 2.465 2.479 457,994 -0.00(-0.14%)
Jan 27, 2012 2.483 2.483 2.472 2.483 434,669 +0.00(+0.00%)
Jan 26, 2012 2.479 2.483 2.468 2.483 441,885 +0.00(+0.14%)
Jan 25, 2012 2.447 2.479 2.447 2.479 642,943 +0.03(+1.31%)
Jan 24, 2012 2.440 2.447 2.436 2.447 449,465 +0.01(+0.44%)
Jan 23, 2012 2.440 2.443 2.433 2.436 410,071 +0.00(+0.15%)
Jan 20, 2012 2.426 2.440 2.422 2.433 509,990 +0.02(+0.74%)
Jan 19, 2012 2.422 2.436 2.408 2.415 584,045 +0.01(+0.29%)
Jan 18, 2012 2.397 2.408 2.390 2.408 363,661 +0.00(+0.15%)
Jan 17, 2012 2.397 2.415 2.383 2.404 527,321 +0.00(+0.19%)
Jan 13, 2012 2.421 2.421 2.386 2.400 788,385 -0.02(-0.87%)
Jan 12, 2012 2.404 2.425 2.396 2.421 637,565 +0.01(+0.29%)
Jan 11, 2012 2.407 2.414 2.396 2.414 443,868 +0.02(+0.88%)
Jan 10, 2012 2.418 2.418 2.386 2.393 517,490 -0.02(-0.88%)
Jan 09, 2012 2.414 2.425 2.407 2.414 442,933 +0.02(+0.88%)
Jan 06, 2012 2.414 2.421 2.393 2.393 477,970 -0.02(-0.73%)
Jan 05, 2012 2.400 2.414 2.396 2.411 571,471 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.