Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.163 4.172 4.127 4.127 297,398 -0.01(-0.22%)
Mar 30, 2023 4.109 4.136 4.081 4.136 106,326 +0.04(+0.89%)
Mar 29, 2023 4.090 4.109 4.072 4.099 105,480 +0.04(+0.89%)
Mar 28, 2023 4.054 4.063 4.045 4.063 94,319 +0.02(+0.45%)
Mar 27, 2023 4.018 4.063 4.018 4.045 93,774 +0.03(+0.68%)
Mar 24, 2023 3.999 4.036 3.999 4.018 86,158 +0.00(+0.00%)
Mar 23, 2023 4.063 4.090 4.009 4.018 124,106 -0.02(-0.45%)
Mar 22, 2023 4.018 4.067 4.018 4.036 167,910 +0.00(+0.00%)
Mar 21, 2023 4.054 4.059 4.009 4.036 238,368 +0.01(+0.23%)
Mar 20, 2023 4.027 4.045 4.009 4.027 97,285 +0.00(+0.00%)
Mar 17, 2023 4.054 4.063 3.981 4.027 102,809 +0.02(+0.45%)
Mar 16, 2023 4.018 4.022 3.981 4.009 270,757 +0.00(+0.00%)
Mar 15, 2023 4.018 4.027 3.954 4.009 221,088 -0.03(-0.68%)
Mar 14, 2023 4.027 4.063 4.027 4.036 82,588 +0.03(+0.76%)
Mar 13, 2023 3.996 4.060 3.971 4.005 189,411 -0.04(-0.89%)
Mar 10, 2023 4.114 4.114 4.042 4.042 97,443 -0.04(-0.88%)
Mar 09, 2023 4.105 4.150 4.078 4.078 88,039 -0.05(-1.09%)
Mar 08, 2023 4.132 4.159 4.105 4.123 94,854 +0.00(+0.00%)
Mar 07, 2023 4.132 4.150 4.105 4.123 152,985 +0.00(+0.00%)
Mar 06, 2023 4.123 4.159 4.123 4.123 98,874 -0.02(-0.44%)
Mar 03, 2023 4.114 4.159 4.107 4.141 110,451 +0.03(+0.66%)
Mar 02, 2023 4.114 4.123 4.096 4.114 145,681 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.