Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 1.834 1.840 1.831 1.834 460,401 +0.00(+0.00%)
Feb 27, 2006 1.834 1.849 1.834 1.834 782,882 +0.00(+0.16%)
Feb 24, 2006 1.825 1.855 1.825 1.831 276,840 +0.01(+0.33%)
Feb 23, 2006 1.849 1.849 1.825 1.825 318,150 -0.03(-1.46%)
Feb 22, 2006 1.825 1.861 1.825 1.852 738,241 +0.03(+1.48%)
Feb 21, 2006 1.807 1.825 1.807 1.825 659,286 +0.02(+1.00%)
Feb 17, 2006 1.807 1.816 1.807 1.807 475,392 +0.00(+0.00%)
Feb 16, 2006 1.801 1.816 1.801 1.807 355,128 +0.01(+0.33%)
Feb 15, 2006 1.807 1.816 1.801 1.801 342,136 -0.01(-0.33%)
Feb 14, 2006 1.804 1.816 1.804 1.807 392,107 -0.01(-0.50%)
Feb 13, 2006 1.819 1.828 1.810 1.816 478,057 -0.01(-0.33%)
Feb 10, 2006 1.810 1.840 1.810 1.822 495,714 -0.00(-0.16%)
Feb 09, 2006 1.807 1.828 1.807 1.825 439,413 +0.01(+0.33%)
Feb 08, 2006 1.819 1.828 1.819 1.819 412,095 +0.00(+0.00%)
Feb 07, 2006 1.825 1.828 1.819 1.819 451,406 +0.00(+0.00%)
Feb 06, 2006 1.807 1.828 1.807 1.819 433,416 +0.01(+0.33%)
Feb 03, 2006 1.807 1.822 1.805 1.813 256,518 +0.00(+0.00%)
Feb 02, 2006 1.822 1.828 1.810 1.813 632,968 -0.01(-0.49%)
Feb 01, 2006 1.822 1.830 1.819 1.822 337,472 -0.00(-0.16%)
Jan 31, 2006 1.825 1.837 1.822 1.825 316,151 +0.00(+0.16%)
Jan 30, 2006 1.825 1.831 1.822 1.822 459,401 -0.01(-0.33%)
Jan 27, 2006 1.819 1.831 1.819 1.828 352,130 +0.01(+0.33%)
Jan 26, 2006 1.822 1.825 1.813 1.822 406,099 +0.00(+0.16%)
Jan 25, 2006 1.819 1.828 1.819 1.819 445,410 -0.01(-0.33%)
Jan 24, 2006 1.825 1.833 1.819 1.825 457,736 +0.00(+0.00%)
Jan 23, 2006 1.819 1.843 1.819 1.825 526,363 +0.00(+0.00%)
Jan 20, 2006 1.822 1.828 1.816 1.825 281,171 +0.00(+0.16%)
Jan 19, 2006 1.819 1.831 1.816 1.822 353,796 +0.00(+0.16%)
Jan 18, 2006 1.819 1.831 1.819 1.819 290,832 -0.01(-0.66%)
Jan 17, 2006 1.807 1.831 1.807 1.831 584,329 +0.01(+0.33%)
Jan 13, 2006 1.822 1.831 1.819 1.825 258,517 -0.00(-0.16%)
Jan 12, 2006 1.819 1.831 1.819 1.828 392,440 +0.00(+0.00%)
Jan 11, 2006 1.810 1.831 1.810 1.828 553,680 -0.00(-0.16%)
Jan 10, 2006 1.822 1.831 1.819 1.831 405,433 +0.01(+0.33%)
Jan 09, 2006 1.822 1.837 1.822 1.825 375,117 +0.00(+0.00%)
Jan 06, 2006 1.822 1.840 1.822 1.825 489,384 -0.01(-0.65%)
Jan 05, 2006 1.810 1.837 1.810 1.837 404,766 +0.01(+0.66%)
Jan 04, 2006 1.795 1.825 1.795 1.825 416,426 +0.03(+1.67%)
Jan 03, 2006 1.789 1.801 1.789 1.795 320,148 -0.00(-0.17%)
Dec 30, 2005 1.813 1.813 1.792 1.798 362,457 -0.01(-0.50%)
Dec 29, 2005 1.789 1.819 1.789 1.807 537,357 +0.02(+1.01%)
Dec 28, 2005 1.783 1.801 1.783 1.789 375,450 +0.00(+0.17%)
Dec 27, 2005 1.780 1.789 1.780 1.786 534,358 +0.00(+0.17%)
Dec 23, 2005 1.780 1.786 1.780 1.783 466,064 -0.00(-0.17%)
Dec 22, 2005 1.780 1.786 1.777 1.786 581,331 +0.01(+0.51%)
Dec 21, 2005 1.777 1.783 1.774 1.777 590,659 -0.01(-0.34%)
Dec 20, 2005 1.774 1.786 1.774 1.783 515,369 +0.00(+0.00%)
Dec 19, 2005 1.771 1.783 1.771 1.783 642,296 +0.01(+0.34%)
Dec 16, 2005 1.777 1.786 1.774 1.777 765,558 -0.01(-0.50%)
Dec 15, 2005 1.774 1.789 1.771 1.786 1,028,740 +0.01(+0.51%)
Dec 14, 2005 1.774 1.780 1.768 1.777 738,241 +0.00(+0.17%)
Dec 13, 2005 1.774 1.783 1.774 1.774 681,274 +0.00(+0.00%)
Dec 12, 2005 1.777 1.783 1.771 1.774 591,325 -0.00(-0.17%)
Dec 09, 2005 1.762 1.789 1.762 1.777 535,358 +0.01(+0.51%)
Dec 08, 2005 1.771 1.780 1.759 1.768 1,553,771 -0.02(-0.84%)
Dec 07, 2005 1.774 1.786 1.774 1.783 641,963 +0.00(+0.00%)
Dec 06, 2005 1.774 1.786 1.771 1.783 1,120,021 +0.01(+0.68%)
Dec 05, 2005 1.762 1.774 1.762 1.771 907,810 +0.01(+0.51%)
Dec 02, 2005 1.771 1.789 1.759 1.762 1,301,250 -0.02(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.