Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.837 1.843 1.825 1.834 309,488 +0.00(+0.00%)
Feb 27, 2003 1.846 1.846 1.822 1.834 294,830 -0.01(-0.81%)
Feb 26, 2003 1.819 1.849 1.816 1.849 362,790 +0.02(+1.15%)
Feb 25, 2003 1.825 1.828 1.816 1.828 269,511 +0.01(+0.49%)
Feb 24, 2003 1.822 1.831 1.816 1.819 267,512 +0.00(+0.00%)
Feb 21, 2003 1.816 1.837 1.816 1.819 354,795 -0.02(-1.14%)
Feb 20, 2003 1.828 1.840 1.816 1.840 299,494 +0.01(+0.66%)
Feb 19, 2003 1.825 1.828 1.813 1.828 187,225 +0.00(+0.16%)
Feb 18, 2003 1.825 1.828 1.816 1.825 296,162 +0.00(+0.16%)
Feb 14, 2003 1.813 1.822 1.813 1.822 544,019 +0.01(+0.33%)
Feb 13, 2003 1.819 1.819 1.801 1.816 419,758 +0.00(+0.00%)
Feb 12, 2003 1.801 1.822 1.801 1.816 242,860 -0.01(-0.49%)
Feb 11, 2003 1.807 1.825 1.795 1.825 323,480 +0.04(+2.18%)
Feb 10, 2003 1.810 1.810 1.786 1.786 348,465 -0.02(-1.16%)
Feb 07, 2003 1.819 1.819 1.795 1.807 261,849 +0.00(+0.00%)
Feb 06, 2003 1.801 1.816 1.801 1.807 308,155 +0.00(+0.00%)
Feb 05, 2003 1.804 1.816 1.804 1.807 215,209 -0.02(-0.82%)
Feb 04, 2003 1.807 1.825 1.795 1.822 327,811 +0.03(+1.51%)
Feb 03, 2003 1.789 1.813 1.786 1.795 412,095 -0.00(-0.17%)
Jan 31, 2003 1.801 1.813 1.783 1.798 252,521 -0.01(-0.50%)
Jan 30, 2003 1.792 1.813 1.780 1.807 367,454 +0.02(+1.01%)
Jan 29, 2003 1.795 1.804 1.777 1.789 431,418 +0.01(+0.34%)
Jan 28, 2003 1.783 1.795 1.765 1.783 440,079 +0.00(+0.17%)
Jan 27, 2003 1.780 1.792 1.777 1.780 243,193 -0.02(-1.00%)
Jan 24, 2003 1.798 1.801 1.780 1.798 246,524 +0.01(+0.50%)
Jan 23, 2003 1.777 1.795 1.777 1.789 273,175 +0.01(+0.51%)
Jan 22, 2003 1.777 1.783 1.771 1.780 269,178 -0.00(-0.17%)
Jan 21, 2003 1.777 1.786 1.774 1.783 409,097 +0.01(+0.34%)
Jan 17, 2003 1.783 1.789 1.774 1.777 280,838 -0.01(-0.34%)
Jan 16, 2003 1.786 1.786 1.777 1.783 300,493 +0.00(+0.00%)
Jan 15, 2003 1.780 1.786 1.780 1.783 261,515 +0.00(+0.17%)
Jan 14, 2003 1.780 1.786 1.774 1.780 322,147 -0.00(-0.17%)
Jan 13, 2003 1.780 1.810 1.780 1.783 360,792 -0.01(-0.50%)
Jan 10, 2003 1.783 1.801 1.780 1.792 436,415 -0.01(-0.50%)
Jan 09, 2003 1.783 1.801 1.777 1.801 396,771 +0.02(+1.01%)
Jan 08, 2003 1.786 1.795 1.777 1.783 150,913 -0.00(-0.17%)
Jan 07, 2003 1.783 1.798 1.780 1.786 250,855 +0.01(+0.34%)
Jan 06, 2003 1.771 1.798 1.771 1.780 513,037 -0.00(-0.17%)
Jan 03, 2003 1.750 1.783 1.750 1.783 291,498 +0.02(+1.02%)
Jan 02, 2003 1.756 1.777 1.750 1.765 234,531 -0.01(-0.68%)
Dec 31, 2002 1.750 1.777 1.750 1.777 299,160 +0.02(+0.85%)
Dec 30, 2002 1.747 1.765 1.747 1.762 376,116 +0.01(+0.34%)
Dec 27, 2002 1.747 1.756 1.744 1.756 201,550 +0.00(+0.17%)
Dec 26, 2002 1.768 1.768 1.738 1.753 328,144 -0.00(-0.17%)
Dec 24, 2002 1.741 1.759 1.741 1.756 264,847 +0.00(+0.00%)
Dec 23, 2002 1.732 1.756 1.732 1.756 500,378 +0.02(+1.39%)
Dec 20, 2002 1.732 1.741 1.729 1.732 251,854 -0.01(-0.52%)
Dec 19, 2002 1.744 1.744 1.729 1.741 336,139 -0.01(-0.34%)
Dec 18, 2002 1.723 1.747 1.723 1.747 557,345 +0.02(+1.04%)
Dec 17, 2002 1.723 1.735 1.723 1.729 368,121 -0.00(-0.17%)
Dec 16, 2002 1.723 1.741 1.723 1.732 508,373 +0.01(+0.35%)
Dec 13, 2002 1.726 1.735 1.723 1.726 297,828 -0.00(-0.17%)
Dec 12, 2002 1.735 1.738 1.729 1.729 319,815 -0.01(-0.86%)
Dec 11, 2002 1.732 1.744 1.732 1.744 448,741 +0.01(+0.69%)
Dec 10, 2002 1.735 1.753 1.729 1.732 500,711 +0.01(+0.35%)
Dec 09, 2002 1.729 1.744 1.726 1.726 341,803 -0.03(-1.54%)
Dec 06, 2002 1.732 1.753 1.726 1.753 529,028 +0.01(+0.52%)
Dec 05, 2002 1.723 1.750 1.723 1.744 346,133 +0.01(+0.87%)
Dec 04, 2002 1.738 1.744 1.726 1.729 255,852 +0.01(+0.35%)
Dec 03, 2002 1.717 1.735 1.717 1.723 543,353 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.