Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.627 -0.003 (-0.06%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.385 3.396 3.379 3.390 233,160 +0.01(+0.35%)
Feb 27, 2018 3.390 3.399 3.373 3.379 166,757 -0.02(-0.52%)
Feb 26, 2018 3.402 3.414 3.390 3.396 208,244 +0.00(+0.00%)
Feb 23, 2018 3.379 3.396 3.370 3.396 370,997 +0.02(+0.69%)
Feb 22, 2018 3.367 3.379 3.361 3.373 146,303 +0.02(+0.52%)
Feb 21, 2018 3.367 3.379 3.355 3.355 288,554 +0.00(+0.00%)
Feb 20, 2018 3.379 3.390 3.355 3.355 378,425 -0.02(-0.52%)
Feb 16, 2018 3.373 3.373 3.373 0 +0.03(+0.87%)
Feb 15, 2018 3.338 3.373 3.338 3.344 497,278 +0.01(+0.17%)
Feb 14, 2018 3.338 3.361 3.326 3.338 760,480 +0.00(+0.00%)
Feb 13, 2018 3.326 3.350 3.326 3.338 218,233 -0.00(-0.11%)
Feb 12, 2018 3.342 3.346 3.313 3.342 455,589 +0.01(+0.35%)
Feb 09, 2018 3.342 3.350 3.301 3.330 554,032 -0.01(-0.35%)
Feb 08, 2018 3.370 3.370 3.336 3.342 307,728 -0.02(-0.69%)
Feb 07, 2018 3.353 3.394 3.353 3.365 640,809 +0.02(+0.52%)
Feb 06, 2018 3.278 3.376 3.272 3.347 678,278 -0.01(-0.33%)
Feb 05, 2018 3.411 3.428 3.353 3.358 285,012 -0.05(-1.54%)
Feb 02, 2018 3.428 3.434 3.411 3.411 296,570 -0.05(-1.34%)
Feb 01, 2018 3.428 3.457 3.428 3.457 251,391 +0.02(+0.67%)
Jan 31, 2018 3.423 3.452 3.420 3.434 351,386 +0.02(+0.68%)
Jan 30, 2018 3.440 3.446 3.411 3.411 535,746 -0.04(-1.17%)
Jan 29, 2018 3.475 3.475 3.446 3.452 342,365 -0.02(-0.50%)
Jan 26, 2018 3.475 3.482 3.457 3.469 409,899 +0.00(+0.00%)
Jan 25, 2018 3.475 3.481 3.466 3.469 218,748 +0.00(+0.00%)
Jan 24, 2018 3.486 3.498 3.469 3.469 463,120 -0.02(-0.50%)
Jan 23, 2018 3.492 3.492 3.475 3.486 155,709 -0.01(-0.17%)
Jan 22, 2018 3.481 3.492 3.475 3.492 396,857 +0.03(+0.84%)
Jan 19, 2018 3.481 3.492 3.463 3.463 449,052 -0.02(-0.66%)
Jan 18, 2018 3.509 3.512 3.475 3.486 258,460 -0.03(-0.99%)
Jan 17, 2018 3.504 3.521 3.492 3.521 195,652 +0.01(+0.33%)
Jan 16, 2018 3.498 3.515 3.492 3.509 267,662 +0.03(+0.73%)
Jan 12, 2018 3.484 3.484 3.484 0 +0.00(+0.00%)
Jan 11, 2018 3.472 3.495 3.472 3.484 352,661 +0.01(+0.33%)
Jan 10, 2018 3.495 3.501 3.472 3.472 496,205 -0.03(-0.98%)
Jan 09, 2018 3.501 3.507 3.498 3.507 280,554 +0.01(+0.16%)
Jan 08, 2018 3.507 3.513 3.501 3.501 273,057 -0.01(-0.16%)
Jan 05, 2018 3.524 3.525 3.507 3.507 410,300 -0.02(-0.65%)
Jan 04, 2018 3.518 3.536 3.513 3.530 161,330 +0.01(+0.16%)
Jan 03, 2018 3.530 3.530 3.513 3.524 191,607 -0.01(-0.33%)
Jan 02, 2018 3.495 3.536 3.492 3.536 318,509 +0.05(+1.32%)
Dec 29, 2017 3.490 3.490 3.490 0 +0.01(+0.33%)
Dec 28, 2017 3.472 3.495 3.472 3.478 388,876 -0.01(-0.17%)
Dec 27, 2017 3.507 3.507 3.484 3.484 189,358 -0.02(-0.49%)
Dec 26, 2017 3.495 3.501 3.484 3.501 327,267 +0.01(+0.16%)
Dec 22, 2017 3.484 3.495 3.480 3.495 227,707 +0.02(+0.50%)
Dec 21, 2017 3.490 3.490 3.467 3.478 336,759 -0.01(-0.33%)
Dec 20, 2017 3.467 3.490 3.461 3.490 513,888 +0.03(+0.83%)
Dec 19, 2017 3.467 3.467 3.445 3.461 349,057 -0.00(-0.10%)
Dec 18, 2017 3.476 3.487 3.447 3.464 596,568 -0.01(-0.16%)
Dec 15, 2017 3.476 3.493 3.470 3.470 250,018 -0.01(-0.33%)
Dec 14, 2017 3.487 3.499 3.476 3.481 351,377 -0.02(-0.49%)
Dec 13, 2017 3.470 3.499 3.470 3.499 200,552 +0.03(+0.82%)
Dec 12, 2017 3.470 3.481 3.470 3.470 222,030 -0.01(-0.16%)
Dec 11, 2017 3.487 3.493 3.476 3.476 234,371 -0.01(-0.16%)
Dec 08, 2017 3.493 3.499 3.481 3.481 299,609 -0.02(-0.49%)
Dec 07, 2017 3.499 3.510 3.487 3.499 303,110 -0.01(-0.33%)
Dec 06, 2017 3.493 3.510 3.493 3.510 262,132 +0.02(+0.49%)
Dec 05, 2017 3.487 3.493 3.476 3.493 168,547 +0.01(+0.33%)
Dec 04, 2017 3.487 3.487 3.476 3.481 416,296 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.