Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.315 3.327 3.232 3.245 461,505 -0.04(-1.16%)
Dec 28, 2018 3.277 3.296 3.277 3.283 385,613 -0.01(-0.38%)
Dec 27, 2018 3.258 3.321 3.258 3.296 222,895 +0.03(+0.78%)
Dec 26, 2018 3.232 3.283 3.232 3.270 345,011 +0.04(+1.18%)
Dec 24, 2018 3.175 3.245 3.175 3.232 255,760 +0.02(+0.59%)
Dec 21, 2018 3.182 3.220 3.182 3.213 508,523 +0.03(+0.80%)
Dec 20, 2018 3.220 3.232 3.175 3.188 596,506 -0.04(-1.18%)
Dec 19, 2018 3.270 3.296 3.175 3.226 615,753 -0.04(-1.17%)
Dec 18, 2018 3.321 3.334 3.264 3.264 334,816 -0.08(-2.46%)
Dec 17, 2018 3.346 3.359 3.321 3.346 295,155 +0.01(+0.19%)
Dec 14, 2018 3.378 3.384 3.334 3.340 202,857 -0.04(-1.12%)
Dec 13, 2018 3.397 3.397 3.372 3.378 177,136 -0.01(-0.37%)
Dec 12, 2018 3.409 3.418 3.384 3.390 200,391 -0.01(-0.19%)
Dec 11, 2018 3.428 3.434 3.384 3.397 278,704 -0.01(-0.37%)
Dec 10, 2018 3.441 3.472 3.397 3.409 277,590 -0.03(-0.91%)
Dec 07, 2018 3.422 3.472 3.422 3.441 319,070 +0.03(+0.74%)
Dec 06, 2018 3.422 3.472 3.409 3.416 603,735 -0.03(-0.91%)
Dec 04, 2018 3.441 3.447 3.422 3.447 498,876 +0.01(+0.37%)
Dec 03, 2018 3.422 3.453 3.409 3.434 381,681 +0.01(+0.37%)
Nov 30, 2018 3.390 3.428 3.387 3.422 408,735 +0.03(+0.93%)
Nov 29, 2018 3.372 3.390 3.353 3.390 449,583 +0.02(+0.56%)
Nov 28, 2018 3.334 3.372 3.327 3.372 328,426 +0.04(+1.13%)
Nov 27, 2018 3.327 3.346 3.321 3.334 357,923 +0.00(+0.00%)
Nov 26, 2018 3.321 3.346 3.321 3.334 234,778 +0.01(+0.38%)
Nov 23, 2018 3.277 3.321 3.271 3.321 238,468 +0.04(+1.34%)
Nov 21, 2018 3.277 3.277 3.277 0 +0.00(+0.00%)
Nov 20, 2018 3.277 3.300 3.252 3.277 658,933 -0.01(-0.38%)
Nov 19, 2018 3.290 3.305 3.287 3.290 300,543 +0.00(+0.00%)
Nov 16, 2018 3.277 3.296 3.277 3.290 419,545 +0.01(+0.19%)
Nov 15, 2018 3.290 3.296 3.277 3.283 197,345 -0.01(-0.19%)
Nov 14, 2018 3.302 3.315 3.277 3.290 433,715 -0.02(-0.57%)
Nov 13, 2018 3.315 3.327 3.290 3.309 316,085 -0.01(-0.17%)
Nov 12, 2018 3.296 3.314 3.289 3.314 160,901 +0.01(+0.38%)
Nov 09, 2018 3.314 3.327 3.302 3.302 178,154 -0.03(-0.94%)
Nov 08, 2018 3.321 3.333 3.321 3.333 91,374 +0.01(+0.19%)
Nov 07, 2018 3.314 3.358 3.308 3.327 220,856 +0.01(+0.38%)
Nov 06, 2018 3.302 3.339 3.299 3.314 203,547 +0.01(+0.19%)
Nov 05, 2018 3.289 3.308 3.289 3.308 174,421 +0.02(+0.57%)
Nov 02, 2018 3.296 3.314 3.283 3.289 174,309 -0.01(-0.38%)
Nov 01, 2018 3.271 3.302 3.271 3.302 291,091 +0.03(+0.95%)
Oct 31, 2018 3.258 3.283 3.258 3.271 283,323 +0.02(+0.58%)
Oct 30, 2018 3.258 3.277 3.252 3.252 190,275 -0.01(-0.19%)
Oct 29, 2018 3.264 3.283 3.252 3.258 333,954 -0.01(-0.19%)
Oct 26, 2018 3.271 3.296 3.258 3.264 375,053 -0.02(-0.57%)
Oct 25, 2018 3.277 3.304 3.271 3.283 397,742 +0.01(+0.19%)
Oct 24, 2018 3.283 3.302 3.277 3.277 307,635 -0.01(-0.38%)
Oct 23, 2018 3.277 3.302 3.252 3.289 293,804 +0.00(+0.00%)
Oct 22, 2018 3.302 3.314 3.283 3.289 286,450 -0.01(-0.38%)
Oct 19, 2018 3.321 3.327 3.296 3.302 295,909 -0.02(-0.56%)
Oct 18, 2018 3.321 3.335 3.283 3.321 658,680 +0.00(+0.00%)
Oct 17, 2018 3.352 3.364 3.314 3.321 309,829 -0.04(-1.30%)
Oct 16, 2018 3.352 3.364 3.333 3.364 191,897 +0.02(+0.59%)
Oct 15, 2018 3.308 3.345 3.304 3.345 162,825 +0.04(+1.31%)
Oct 12, 2018 3.283 3.320 3.283 3.301 201,327 +0.02(+0.57%)
Oct 11, 2018 3.295 3.320 3.258 3.283 241,343 -0.01(-0.38%)
Oct 10, 2018 3.338 3.340 3.295 3.295 325,882 -0.06(-1.85%)
Oct 09, 2018 3.332 3.357 3.320 3.357 300,485 +0.03(+0.93%)
Oct 08, 2018 3.332 3.363 3.320 3.326 201,369 -0.02(-0.56%)
Oct 05, 2018 3.388 3.388 3.338 3.345 267,845 -0.04(-1.28%)
Oct 04, 2018 3.444 3.450 3.388 3.388 218,961 -0.05(-1.44%)
Oct 03, 2018 3.456 3.456 3.438 3.438 208,718 -0.01(-0.36%)
Oct 02, 2018 3.469 3.469 3.450 3.450 127,998 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.